INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:38 | - | 92,320 |
18.10.24 21:16:30 | - | 92,340 |
18.10.24 21:16:21 | - | 92,360 |
18.10.24 21:15:59 | - | 92,360 |
18.10.24 21:15:52 | - | 92,360 |
18.10.24 21:15:45 | - | 92,340 |
18.10.24 21:15:38 | - | 92,320 |
18.10.24 21:14:24 | - | 92,320 |
18.10.24 21:14:13 | - | 92,300 |
18.10.24 21:14:13 | - | 92,300 |
18.10.24 21:14:13 | - | 92,300 |
18.10.24 21:13:59 | - | 92,280 |
18.10.24 21:13:58 | - | 92,300 |
18.10.24 21:13:58 | - | 92,300 |
18.10.24 21:13:27 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:26 | - | 92,280 |
18.10.24 21:13:23 | - | 92,280 |
18.10.24 21:12:55 | - | 92,300 |
18.10.24 21:12:02 | - | 92,280 |
18.10.24 21:11:33 | - | 92,280 |
18.10.24 21:11:31 | - | 92,300 |
18.10.24 21:11:23 | - | 92,280 |
18.10.24 21:11:23 | - | 92,280 |
18.10.24 21:11:22 | - | 92,300 |
18.10.24 21:11:20 | - | 92,300 |
18.10.24 21:11:20 | - | 92,300 |
18.10.24 21:09:14 | - | 92,300 |
18.10.24 21:07:01 | - | 92,280 |
18.10.24 21:06:44 | - | 92,300 |
18.10.24 21:05:44 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:00 | - | 92,300 |
18.10.24 21:04:39 | - | 92,300 |
18.10.24 21:04:38 | - | 92,320 |
18.10.24 21:04:38 | - | 92,320 |
18.10.24 21:04:30 | - | 92,320 |
18.10.24 21:04:27 | - | 92,320 |
18.10.24 21:04:05 | - | 92,320 |
18.10.24 21:03:51 | - | 92,300 |
18.10.24 21:03:47 | - | 92,300 |
18.10.24 21:03:46 | - | 92,300 |
18.10.24 21:03:34 | - | 92,300 |
18.10.24 21:03:24 | - | 92,280 |
18.10.24 21:03:08 | - | 92,280 |
18.10.24 21:02:57 | - | 92,320 |
18.10.24 21:02:39 | - | 92,340 |