INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:03 | - | 87,880 |
23.12.24 20:19:59 | - | 87,860 |
23.12.24 20:19:55 | - | 87,880 |
23.12.24 20:19:55 | - | 87,880 |
23.12.24 20:19:49 | - | 87,860 |
23.12.24 20:19:46 | - | 87,880 |
23.12.24 20:19:44 | - | 87,860 |
23.12.24 20:19:42 | - | 87,880 |
23.12.24 20:19:10 | - | 87,860 |
23.12.24 20:19:09 | - | 87,860 |
23.12.24 20:19:07 | - | 87,860 |
23.12.24 20:19:05 | - | 87,840 |
23.12.24 20:18:21 | - | 87,860 |
23.12.24 20:18:19 | - | 87,880 |
23.12.24 20:18:11 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:18:06 | - | 87,880 |
23.12.24 20:17:52 | - | 87,860 |
23.12.24 20:17:16 | - | 87,860 |
23.12.24 20:17:16 | - | 87,860 |
23.12.24 20:17:16 | - | 87,860 |
23.12.24 20:16:45 | - | 87,840 |
23.12.24 20:16:31 | - | 87,840 |
23.12.24 20:16:26 | - | 87,860 |
23.12.24 20:16:19 | - | 87,840 |
23.12.24 20:16:17 | - | 87,860 |
23.12.24 20:16:17 | - | 87,860 |
23.12.24 20:16:15 | - | 87,860 |
23.12.24 20:15:42 | - | 87,840 |
23.12.24 20:15:08 | - | 87,860 |
23.12.24 20:15:01 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:27 | - | 87,840 |
23.12.24 20:14:23 | - | 87,860 |
23.12.24 20:14:19 | - | 87,880 |
23.12.24 20:14:17 | - | 87,860 |
23.12.24 20:14:15 | - | 87,880 |
23.12.24 20:14:14 | - | 87,860 |
23.12.24 20:14:13 | - | 87,860 |
23.12.24 20:14:08 | - | 87,880 |
23.12.24 20:14:06 | - | 87,860 |
23.12.24 20:14:04 | - | 87,880 |
23.12.24 20:14:04 | - | 87,880 |
23.12.24 20:13:57 | - | 87,880 |
23.12.24 20:13:50 | - | 87,860 |
23.12.24 20:13:39 | - | 87,880 |
23.12.24 20:13:38 | - | 87,880 |