INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:09 | - | 72,900 |
06.06.25 18:25:47 | - | 72,920 |
06.06.25 18:25:34 | - | 72,900 |
06.06.25 18:25:15 | - | 72,920 |
06.06.25 18:25:05 | - | 72,940 |
06.06.25 18:24:59 | - | 72,940 |
06.06.25 18:24:57 | - | 72,900 |
06.06.25 18:24:57 | - | 72,900 |
06.06.25 18:24:41 | - | 72,920 |
06.06.25 18:24:41 | - | 72,920 |
06.06.25 18:24:35 | - | 72,920 |
06.06.25 18:24:26 | - | 72,900 |
06.06.25 18:24:01 | - | 72,900 |
06.06.25 18:23:56 | - | 72,900 |
06.06.25 18:23:49 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:31 | - | 72,880 |
06.06.25 18:23:26 | - | 72,880 |
06.06.25 18:23:26 | - | 72,880 |
06.06.25 18:23:22 | - | 72,920 |
06.06.25 18:23:10 | - | 72,900 |
06.06.25 18:22:53 | - | 72,900 |
06.06.25 18:22:48 | - | 72,920 |
06.06.25 18:22:48 | - | 72,920 |
06.06.25 18:22:44 | - | 72,900 |
06.06.25 18:22:32 | - | 72,900 |
06.06.25 18:22:00 | - | 72,880 |
06.06.25 18:21:20 | - | 72,880 |
06.06.25 18:21:15 | - | 72,880 |
06.06.25 18:20:54 | - | 72,900 |
06.06.25 18:20:48 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:42 | - | 72,900 |
06.06.25 18:20:30 | - | 72,920 |
06.06.25 18:20:16 | - | 72,940 |
06.06.25 18:20:10 | - | 72,920 |
06.06.25 18:20:03 | - | 72,940 |
06.06.25 18:19:53 | - | 72,900 |
06.06.25 18:19:42 | - | 72,880 |
06.06.25 18:19:37 | - | 72,880 |
06.06.25 18:19:37 | - | 72,900 |
06.06.25 18:19:37 | - | 72,900 |
06.06.25 18:19:25 | - | 72,920 |
06.06.25 18:19:13 | - | 72,900 |
06.06.25 18:18:40 | - | 72,920 |
06.06.25 18:18:34 | - | 72,920 |
06.06.25 18:18:34 | - | 72,920 |