INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:00 | - | 74,100 |
10.06.25 18:58:00 | - | 74,100 |
10.06.25 18:58:00 | - | 74,100 |
10.06.25 18:58:00 | - | 74,100 |
10.06.25 18:57:52 | - | 74,140 |
10.06.25 18:57:33 | - | 74,140 |
10.06.25 18:57:26 | - | 74,140 |
10.06.25 18:57:11 | - | 74,140 |
10.06.25 18:57:05 | - | 74,140 |
10.06.25 18:57:05 | - | 74,140 |
10.06.25 18:56:58 | - | 74,100 |
10.06.25 18:56:53 | - | 74,080 |
10.06.25 18:56:35 | - | 74,060 |
10.06.25 18:56:35 | - | 74,060 |
10.06.25 18:56:25 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:18 | - | 74,060 |
10.06.25 18:56:05 | - | 74,100 |
10.06.25 18:56:05 | - | 74,100 |
10.06.25 18:55:20 | - | 74,120 |
10.06.25 18:55:14 | - | 74,080 |
10.06.25 18:55:14 | - | 74,080 |
10.06.25 18:55:14 | - | 74,080 |
10.06.25 18:55:14 | - | 74,080 |
10.06.25 18:55:14 | - | 74,080 |
10.06.25 18:55:04 | - | 74,040 |
10.06.25 18:54:59 | - | 74,020 |
10.06.25 18:54:46 | - | 74,000 |
10.06.25 18:54:40 | - | 74,020 |
10.06.25 18:54:22 | - | 74,000 |
10.06.25 18:54:01 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:50 | - | 73,980 |
10.06.25 18:53:50 | - | 73,980 |
10.06.25 18:53:50 | - | 73,980 |
10.06.25 18:53:45 | - | 73,960 |
10.06.25 18:53:39 | - | 73,980 |
10.06.25 18:53:37 | - | 73,960 |
10.06.25 18:53:25 | - | 73,980 |
10.06.25 18:53:10 | - | 73,960 |
10.06.25 18:53:01 | - | 73,960 |
10.06.25 18:52:50 | - | 73,960 |
10.06.25 18:52:40 | - | 73,960 |
10.06.25 18:52:33 | - | 73,940 |
10.06.25 18:52:13 | - | 73,960 |
10.06.25 18:51:49 | - | 73,960 |
10.06.25 18:51:35 | - | 73,940 |