INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:58 | - | 87,820 |
23.12.24 19:46:56 | - | 87,800 |
23.12.24 19:46:56 | - | 87,800 |
23.12.24 19:46:56 | - | 87,800 |
23.12.24 19:46:42 | - | 87,820 |
23.12.24 19:46:41 | - | 87,820 |
23.12.24 19:46:41 | - | 87,820 |
23.12.24 19:46:41 | - | 87,820 |
23.12.24 19:46:40 | - | 87,820 |
23.12.24 19:46:29 | - | 87,820 |
23.12.24 19:46:12 | - | 87,820 |
23.12.24 19:46:02 | - | 87,820 |
23.12.24 19:45:54 | - | 87,800 |
23.12.24 19:45:50 | - | 87,800 |
23.12.24 19:45:47 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:46 | - | 87,800 |
23.12.24 19:45:46 | - | 87,800 |
23.12.24 19:45:46 | - | 87,800 |
23.12.24 19:45:41 | - | 87,800 |
23.12.24 19:45:23 | - | 87,820 |
23.12.24 19:45:22 | - | 87,800 |
23.12.24 19:45:18 | - | 87,820 |
23.12.24 19:44:18 | - | 87,840 |
23.12.24 19:44:06 | - | 87,820 |
23.12.24 19:43:57 | - | 87,840 |
23.12.24 19:43:44 | - | 87,840 |
23.12.24 19:43:39 | - | 87,820 |
23.12.24 19:43:34 | - | 87,840 |
23.12.24 19:43:17 | - | 87,820 |
23.12.24 19:43:11 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:09 | - | 87,840 |
23.12.24 19:43:08 | - | 87,840 |
23.12.24 19:43:08 | - | 87,840 |
23.12.24 19:43:07 | - | 87,840 |
23.12.24 19:43:03 | - | 87,840 |
23.12.24 19:43:01 | - | 87,840 |
23.12.24 19:42:36 | - | 87,840 |
23.12.24 19:42:32 | - | 87,840 |
23.12.24 19:42:13 | - | 87,820 |
23.12.24 19:42:09 | - | 87,820 |
23.12.24 19:41:53 | - | 87,800 |
23.12.24 19:41:50 | - | 87,800 |
23.12.24 19:41:39 | - | 87,800 |
23.12.24 19:41:38 | - | 87,820 |
23.12.24 19:41:30 | - | 87,800 |