INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:27 | - | 87,860 |
23.12.24 20:13:25 | - | 87,840 |
23.12.24 20:13:24 | - | 87,800 |
23.12.24 20:13:15 | - | 87,780 |
23.12.24 20:13:14 | - | 87,780 |
23.12.24 20:13:14 | - | 87,780 |
23.12.24 20:13:11 | - | 87,780 |
23.12.24 20:12:58 | - | 87,780 |
23.12.24 20:12:57 | - | 87,780 |
23.12.24 20:12:56 | - | 87,780 |
23.12.24 20:12:49 | - | 87,780 |
23.12.24 20:12:48 | - | 87,780 |
23.12.24 20:12:48 | - | 87,780 |
23.12.24 20:12:40 | - | 87,780 |
23.12.24 20:12:34 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:22 | - | 87,780 |
23.12.24 20:12:21 | - | 87,760 |
23.12.24 20:12:20 | - | 87,780 |
23.12.24 20:12:20 | - | 87,780 |
23.12.24 20:12:20 | - | 87,780 |
23.12.24 20:12:18 | - | 87,780 |
23.12.24 20:12:16 | - | 87,800 |
23.12.24 20:12:15 | - | 87,800 |
23.12.24 20:11:39 | - | 87,780 |
23.12.24 20:11:39 | - | 87,780 |
23.12.24 20:11:38 | - | 87,820 |
23.12.24 20:11:38 | - | 87,820 |
23.12.24 20:11:38 | - | 87,820 |
23.12.24 20:11:34 | - | 87,820 |
23.12.24 20:11:26 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:58 | - | 87,860 |
23.12.24 20:09:53 | - | 87,840 |
23.12.24 20:09:53 | - | 87,840 |
23.12.24 20:09:52 | - | 87,860 |
23.12.24 20:09:52 | - | 87,860 |
23.12.24 20:09:50 | - | 87,840 |
23.12.24 20:09:25 | - | 87,820 |
23.12.24 20:09:20 | - | 87,820 |
23.12.24 20:09:19 | - | 87,840 |
23.12.24 20:09:07 | - | 87,820 |
23.12.24 20:09:06 | - | 87,840 |
23.12.24 20:08:57 | - | 87,880 |
23.12.24 20:08:43 | - | 87,880 |
23.12.24 20:08:43 | - | 87,880 |
23.12.24 20:08:43 | - | 87,880 |