INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:42 | - | 71,240 |
19:31:42 | - | 71,240 |
19:31:42 | - | 71,240 |
19:31:42 | - | 71,240 |
19:31:42 | - | 71,240 |
19:31:19 | - | 71,220 |
19:31:01 | - | 71,240 |
19:30:52 | - | 71,220 |
19:30:49 | - | 71,240 |
19:30:42 | - | 71,220 |
19:30:25 | - | 71,200 |
19:30:17 | - | 71,220 |
19:30:11 | - | 71,200 |
19:29:21 | - | 71,220 |
19:29:16 | - | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:10 | - | 71,220 |
19:28:51 | - | 71,220 |
19:28:22 | - | 71,220 |
19:28:17 | - | 71,280 |
19:28:11 | - | 71,260 |
19:28:11 | - | 71,260 |
19:27:39 | - | 71,280 |
19:27:12 | - | 71,300 |
19:27:12 | - | 71,300 |
19:27:06 | - | 71,300 |
19:26:47 | - | 71,300 |
19:26:36 | - | 71,300 |
19:26:27 | - | 71,300 |
19:26:23 | - | 71,320 |
19:26:23 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | - | 71,300 |
19:25:53 | - | 71,300 |
19:25:47 | - | 71,300 |
19:25:47 | - | 71,300 |
19:25:32 | - | 71,300 |
19:25:22 | - | 71,300 |
19:25:22 | - | 71,300 |
19:25:16 | - | 71,320 |
19:24:57 | - | 71,300 |
19:24:43 | - | 71,300 |
19:24:34 | - | 71,320 |
19:24:34 | - | 71,320 |
19:24:26 | - | 71,320 |
19:24:21 | - | 71,320 |
19:24:14 | - | 71,300 |