ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:08 | - | 34,560 |
23.12.24 21:37:08 | - | 34,560 |
23.12.24 21:36:48 | - | 34,570 |
23.12.24 21:36:43 | - | 34,560 |
23.12.24 21:36:37 | - | 34,550 |
23.12.24 21:36:36 | - | 34,540 |
23.12.24 21:36:31 | - | 34,550 |
23.12.24 21:36:28 | - | 34,540 |
23.12.24 21:35:08 | - | 34,540 |
23.12.24 21:33:27 | - | 34,530 |
23.12.24 21:33:26 | - | 34,530 |
23.12.24 21:33:12 | - | 34,540 |
23.12.24 21:33:11 | - | 34,530 |
23.12.24 21:32:43 | - | 34,530 |
23.12.24 21:32:27 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:48 | - | 34,520 |
23.12.24 21:31:27 | - | 34,510 |
23.12.24 21:31:26 | - | 34,510 |
23.12.24 21:31:22 | - | 34,510 |
23.12.24 21:31:21 | - | 34,500 |
23.12.24 21:31:09 | - | 34,510 |
23.12.24 21:31:00 | - | 34,510 |
23.12.24 21:30:33 | - | 34,510 |
23.12.24 21:30:28 | - | 34,500 |
23.12.24 21:29:45 | - | 34,500 |
23.12.24 21:28:37 | - | 34,510 |
23.12.24 21:27:26 | - | 34,530 |
23.12.24 21:27:19 | - | 34,540 |
23.12.24 21:27:09 | - | 34,540 |
23.12.24 21:26:57 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:56 | - | 34,520 |
23.12.24 21:26:33 | - | 34,530 |
23.12.24 21:26:25 | - | 34,530 |
23.12.24 21:26:24 | - | 34,520 |
23.12.24 21:26:06 | - | 34,530 |
23.12.24 21:26:03 | - | 34,520 |
23.12.24 21:26:02 | - | 34,520 |
23.12.24 21:25:54 | - | 34,520 |
23.12.24 21:25:54 | - | 34,510 |
23.12.24 21:25:41 | - | 34,510 |
23.12.24 21:25:40 | - | 34,490 |
23.12.24 21:24:25 | - | 34,490 |
23.12.24 21:24:24 | - | 34,480 |
23.12.24 21:24:24 | - | 34,480 |
23.12.24 21:24:08 | - | 34,480 |