ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:03 | - | 34,480 |
23.12.24 21:23:36 | - | 34,480 |
23.12.24 21:23:35 | - | 34,470 |
23.12.24 21:22:25 | - | 34,470 |
23.12.24 21:22:25 | - | 34,470 |
23.12.24 21:21:53 | - | 34,480 |
23.12.24 21:21:44 | - | 34,480 |
23.12.24 21:21:43 | - | 34,500 |
23.12.24 21:21:43 | - | 34,480 |
23.12.24 21:20:42 | - | 34,500 |
23.12.24 21:20:21 | - | 34,500 |
23.12.24 21:20:12 | - | 34,500 |
23.12.24 21:20:06 | - | 34,490 |
23.12.24 21:20:02 | - | 34,490 |
23.12.24 21:19:33 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:31 | - | 34,490 |
23.12.24 21:19:29 | - | 34,490 |
23.12.24 21:19:21 | - | 34,490 |
23.12.24 21:19:04 | - | 34,490 |
23.12.24 21:19:01 | - | 34,490 |
23.12.24 21:18:55 | - | 34,490 |
23.12.24 21:18:53 | - | 34,490 |
23.12.24 21:18:49 | - | 34,490 |
23.12.24 21:18:45 | - | 34,490 |
23.12.24 21:18:43 | - | 34,500 |
23.12.24 21:17:53 | - | 34,490 |
23.12.24 21:17:48 | - | 34,490 |
23.12.24 21:17:47 | - | 34,490 |
23.12.24 21:17:47 | - | 34,490 |
23.12.24 21:17:02 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:46 | - | 34,500 |
23.12.24 21:16:06 | - | 34,510 |
23.12.24 21:16:05 | - | 34,510 |
23.12.24 21:15:53 | - | 34,530 |
23.12.24 21:15:52 | - | 34,520 |
23.12.24 21:15:50 | - | 34,530 |
23.12.24 21:15:49 | - | 34,520 |
23.12.24 21:15:09 | - | 34,520 |
23.12.24 21:15:08 | - | 34,520 |
23.12.24 21:15:05 | - | 34,520 |
23.12.24 21:14:57 | - | 34,530 |
23.12.24 21:14:56 | - | 34,530 |
23.12.24 21:14:24 | - | 34,540 |
23.12.24 21:13:53 | - | 34,540 |
23.12.24 21:13:52 | - | 34,540 |