ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:37 | - | 34,690 |
23.12.24 21:55:25 | - | 34,690 |
23.12.24 21:55:17 | - | 34,690 |
23.12.24 21:55:16 | - | 34,660 |
23.12.24 21:55:09 | - | 34,660 |
23.12.24 21:55:08 | - | 34,630 |
23.12.24 21:55:07 | - | 34,660 |
23.12.24 21:54:58 | - | 34,630 |
23.12.24 21:54:56 | - | 34,640 |
23.12.24 21:54:55 | - | 34,630 |
23.12.24 21:54:53 | - | 34,640 |
23.12.24 21:54:52 | - | 34,640 |
23.12.24 21:54:51 | - | 34,640 |
23.12.24 21:54:45 | - | 34,650 |
23.12.24 21:54:41 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:41 | - | 34,650 |
23.12.24 21:54:37 | - | 34,650 |
23.12.24 21:54:36 | - | 34,660 |
23.12.24 21:54:31 | - | 34,650 |
23.12.24 21:54:18 | - | 34,660 |
23.12.24 21:54:17 | - | 34,650 |
23.12.24 21:54:17 | - | 34,650 |
23.12.24 21:54:12 | - | 34,660 |
23.12.24 21:54:11 | - | 34,640 |
23.12.24 21:54:11 | - | 34,640 |
23.12.24 21:54:07 | - | 34,640 |
23.12.24 21:53:44 | - | 34,630 |
23.12.24 21:53:35 | - | 34,640 |
23.12.24 21:53:35 | - | 34,630 |
23.12.24 21:53:30 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:29 | - | 34,630 |
23.12.24 21:53:28 | - | 34,630 |
23.12.24 21:53:27 | - | 34,640 |
23.12.24 21:53:26 | - | 34,630 |
23.12.24 21:53:25 | - | 34,630 |
23.12.24 21:53:15 | - | 34,660 |
23.12.24 21:53:14 | - | 34,650 |
23.12.24 21:53:03 | - | 34,650 |
23.12.24 21:53:02 | - | 34,640 |
23.12.24 21:53:02 | - | 34,640 |
23.12.24 21:52:47 | - | 34,640 |
23.12.24 21:52:45 | - | 34,630 |
23.12.24 21:52:44 | - | 34,620 |
23.12.24 21:52:44 | - | 34,630 |
23.12.24 21:52:11 | - | 34,640 |