ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:32 | - | 34,580 |
23.12.24 21:46:31 | - | 34,580 |
23.12.24 21:46:29 | - | 34,600 |
23.12.24 21:46:27 | - | 34,600 |
23.12.24 21:45:55 | - | 34,600 |
23.12.24 21:45:54 | - | 34,590 |
23.12.24 21:45:54 | - | 34,600 |
23.12.24 21:44:28 | - | 34,590 |
23.12.24 21:44:23 | - | 34,590 |
23.12.24 21:44:22 | - | 34,590 |
23.12.24 21:44:05 | - | 34,600 |
23.12.24 21:44:03 | - | 34,610 |
23.12.24 21:44:03 | - | 34,600 |
23.12.24 21:42:46 | - | 34,610 |
23.12.24 21:42:45 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:26 | - | 34,600 |
23.12.24 21:41:20 | - | 34,600 |
23.12.24 21:41:13 | - | 34,600 |
23.12.24 21:41:13 | - | 34,590 |
23.12.24 21:40:54 | - | 34,590 |
23.12.24 21:40:53 | - | 34,590 |
23.12.24 21:40:31 | - | 34,600 |
23.12.24 21:40:19 | - | 34,600 |
23.12.24 21:39:54 | - | 34,600 |
23.12.24 21:39:53 | - | 34,620 |
23.12.24 21:39:53 | - | 34,600 |
23.12.24 21:39:46 | - | 34,620 |
23.12.24 21:39:41 | - | 34,620 |
23.12.24 21:39:38 | - | 34,610 |
23.12.24 21:39:37 | - | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:52 | - | 34,600 |
23.12.24 21:38:35 | - | 34,590 |
23.12.24 21:38:25 | - | 34,590 |
23.12.24 21:38:23 | - | 34,590 |
23.12.24 21:38:23 | - | 34,580 |
23.12.24 21:38:14 | - | 34,580 |
23.12.24 21:38:10 | - | 34,580 |
23.12.24 21:37:56 | - | 34,580 |
23.12.24 21:37:42 | - | 34,580 |
23.12.24 21:37:33 | - | 34,570 |
23.12.24 21:37:32 | - | 34,560 |
23.12.24 21:37:31 | - | 34,570 |
23.12.24 21:37:15 | - | 34,570 |
23.12.24 21:37:13 | - | 34,580 |
23.12.24 21:37:09 | - | 34,570 |