ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:47 | - | 34,550 |
23.12.24 21:13:33 | - | 34,550 |
23.12.24 21:13:32 | - | 34,550 |
23.12.24 21:13:32 | - | 34,550 |
23.12.24 21:13:20 | - | 34,560 |
23.12.24 21:13:18 | - | 34,550 |
23.12.24 21:12:42 | - | 34,560 |
23.12.24 21:12:41 | - | 34,550 |
23.12.24 21:12:34 | - | 34,550 |
23.12.24 21:12:31 | - | 34,540 |
23.12.24 21:12:29 | - | 34,540 |
23.12.24 21:12:18 | - | 34,540 |
23.12.24 21:12:06 | - | 34,530 |
23.12.24 21:11:21 | - | 34,540 |
23.12.24 21:11:18 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:17 | - | 34,540 |
23.12.24 21:11:16 | - | 34,530 |
23.12.24 21:11:15 | - | 34,540 |
23.12.24 21:11:14 | - | 34,530 |
23.12.24 21:11:12 | - | 34,540 |
23.12.24 21:11:09 | - | 34,530 |
23.12.24 21:11:08 | - | 34,530 |
23.12.24 21:11:08 | - | 34,530 |
23.12.24 21:10:53 | - | 34,540 |
23.12.24 21:10:52 | - | 34,550 |
23.12.24 21:10:37 | - | 34,540 |
23.12.24 21:10:21 | - | 34,530 |
23.12.24 21:10:20 | - | 34,530 |
23.12.24 21:10:19 | - | 34,540 |
23.12.24 21:10:04 | - | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:47 | - | 34,560 |
23.12.24 21:09:46 | - | 34,560 |
23.12.24 21:09:45 | - | 34,560 |
23.12.24 21:09:28 | - | 34,570 |
23.12.24 21:09:27 | - | 34,560 |
23.12.24 21:09:22 | - | 34,570 |
23.12.24 21:09:08 | - | 34,570 |
23.12.24 21:09:01 | - | 34,580 |
23.12.24 21:08:55 | - | 34,570 |
23.12.24 21:08:28 | - | 34,580 |
23.12.24 21:06:59 | - | 34,570 |
23.12.24 21:06:36 | - | 34,570 |
23.12.24 21:05:52 | - | 34,570 |
23.12.24 21:05:44 | - | 34,570 |
23.12.24 21:05:32 | - | 34,580 |