ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:31 | - | 34,570 |
23.12.24 21:05:29 | - | 34,570 |
23.12.24 21:05:15 | - | 34,560 |
23.12.24 21:05:15 | - | 34,550 |
23.12.24 21:05:14 | - | 34,540 |
23.12.24 21:05:14 | - | 34,540 |
23.12.24 21:04:52 | - | 34,550 |
23.12.24 21:04:34 | - | 34,550 |
23.12.24 21:04:22 | - | 34,540 |
23.12.24 21:04:21 | - | 34,530 |
23.12.24 21:04:13 | - | 34,540 |
23.12.24 21:04:12 | - | 34,530 |
23.12.24 21:04:11 | - | 34,540 |
23.12.24 21:04:10 | - | 34,530 |
23.12.24 21:04:00 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:00 | - | 34,530 |
23.12.24 21:03:59 | - | 34,530 |
23.12.24 21:03:52 | - | 34,530 |
23.12.24 21:03:50 | - | 34,530 |
23.12.24 21:03:49 | - | 34,530 |
23.12.24 21:03:45 | - | 34,540 |
23.12.24 21:03:38 | - | 34,530 |
23.12.24 21:03:27 | - | 34,540 |
23.12.24 21:03:25 | - | 34,530 |
23.12.24 21:03:20 | - | 34,520 |
23.12.24 21:02:27 | - | 34,530 |
23.12.24 21:02:27 | - | 34,510 |
23.12.24 21:01:13 | - | 34,510 |
23.12.24 21:00:51 | - | 34,510 |
23.12.24 21:00:51 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:35 | - | 34,520 |
23.12.24 21:00:35 | - | 34,520 |
23.12.24 21:00:13 | - | 34,530 |
23.12.24 21:00:12 | - | 34,520 |
23.12.24 21:00:11 | - | 34,480 |
23.12.24 21:00:11 | - | 34,500 |
23.12.24 21:00:10 | - | 34,480 |
23.12.24 21:00:09 | - | 34,480 |
23.12.24 21:00:04 | - | 34,480 |
23.12.24 21:00:03 | - | 34,490 |
23.12.24 20:59:55 | - | 34,480 |
23.12.24 20:59:38 | - | 34,490 |
23.12.24 20:59:37 | - | 34,490 |
23.12.24 20:59:28 | - | 34,500 |
23.12.24 20:59:27 | - | 34,500 |