ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:42:26 | - | 34,440 |
23.12.24 22:39:26 | - | 34,440 |
23.12.24 22:36:25 | - | 34,440 |
23.12.24 22:33:25 | - | 34,440 |
23.12.24 22:30:24 | - | 34,440 |
23.12.24 22:27:24 | - | 34,440 |
23.12.24 22:24:23 | - | 34,440 |
23.12.24 22:21:23 | - | 34,440 |
23.12.24 22:18:23 | - | 34,440 |
23.12.24 22:15:22 | - | 34,440 |
23.12.24 22:12:22 | - | 34,440 |
23.12.24 22:09:21 | - | 34,440 |
23.12.24 22:06:21 | - | 34,440 |
23.12.24 22:03:21 | - | 34,440 |
23.12.24 22:00:20 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:19 | - | 34,490 |
23.12.24 22:00:12 | - | 34,780 |
23.12.24 22:00:10 | - | 34,770 |
23.12.24 22:00:06 | - | 34,760 |
23.12.24 22:00:02 | - | 34,770 |
23.12.24 22:00:01 | - | 34,760 |
23.12.24 21:59:50 | - | 34,750 |
23.12.24 21:59:01 | - | 34,710 |
23.12.24 21:59:00 | - | 34,700 |
23.12.24 21:58:57 | - | 34,700 |
23.12.24 21:58:56 | - | 34,690 |
23.12.24 21:58:53 | - | 34,680 |
23.12.24 21:58:51 | - | 34,680 |
23.12.24 21:58:19 | - | 34,700 |
23.12.24 21:58:19 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:44 | - | 34,720 |
23.12.24 21:57:44 | - | 34,720 |
23.12.24 21:57:36 | - | 34,730 |
23.12.24 21:57:35 | - | 34,730 |
23.12.24 21:57:27 | - | 34,740 |
23.12.24 21:57:26 | - | 34,730 |
23.12.24 21:57:23 | - | 34,730 |
23.12.24 21:57:23 | - | 34,730 |
23.12.24 21:56:30 | - | 34,740 |
23.12.24 21:56:30 | - | 34,730 |
23.12.24 21:56:26 | - | 34,730 |
23.12.24 21:56:26 | - | 34,720 |
23.12.24 21:56:05 | - | 34,720 |
23.12.24 21:56:04 | - | 34,700 |
23.12.24 21:55:45 | - | 34,700 |