Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:59 | 228 | 38,21 |
04.10.24 21:37:59 | 100 | 38,21 |
04.10.24 21:37:49 | 100 | 38,21 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,21 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 135 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:49 | 100 | 38,20 |
04.10.24 21:37:39 | 100 | 38,20 |
04.10.24 21:37:29 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:19 | 100 | 38,20 |
04.10.24 21:37:09 | 100 | 38,20 |
04.10.24 21:37:01 | 100 | 38,20 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:21 | 100 | 38,19 |
04.10.24 21:36:14 | 100 | 38,19 |
04.10.24 21:36:12 | 100 | 38,19 |
04.10.24 21:35:42 | 200 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:36 | 200 | 38,19 |
04.10.24 21:35:36 | 100 | 38,19 |
04.10.24 21:35:23 | 100 | 38,20 |
04.10.24 21:35:23 | 210 | 38,20 |
04.10.24 21:35:23 | 400 | 38,20 |
04.10.24 21:35:23 | 300 | 38,20 |
04.10.24 21:35:23 | 100 | 38,20 |
04.10.24 21:35:18 | 281 | 38,21 |
04.10.24 21:35:10 | 200 | 38,21 |
04.10.24 21:35:03 | 100 | 38,21 |
04.10.24 21:35:03 | 400 | 38,20 |
04.10.24 21:35:03 | 400 | 38,20 |
04.10.24 21:35:03 | 400 | 38,20 |
04.10.24 21:35:03 | 400 | 38,20 |
04.10.24 21:35:03 | 400 | 38,20 |