Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:12 | 100 | 38,22 |
04.10.24 21:42:05 | 150 | 38,21 |
04.10.24 21:42:05 | 100 | 38,21 |
04.10.24 21:42:05 | 100 | 38,22 |
04.10.24 21:42:01 | 100 | 38,22 |
04.10.24 21:42:01 | 150 | 38,22 |
04.10.24 21:41:54 | 100 | 38,21 |
04.10.24 21:41:51 | 150 | 38,22 |
04.10.24 21:41:43 | 150 | 38,22 |
04.10.24 21:41:40 | 100 | 38,22 |
04.10.24 21:41:40 | 100 | 38,22 |
04.10.24 21:41:40 | 100 | 38,22 |
04.10.24 21:41:29 | 100 | 38,22 |
04.10.24 21:41:23 | 100 | 38,21 |
04.10.24 21:41:09 | 140 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:03 | 100 | 38,21 |
04.10.24 21:39:47 | 100 | 38,22 |
04.10.24 21:39:40 | 300 | 38,22 |
04.10.24 21:39:29 | 357 | 38,23 |
04.10.24 21:39:21 | 300 | 38,23 |
04.10.24 21:39:20 | 100 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 107 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 595 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 300 | 38,21 |
04.10.24 21:39:00 | 100 | 38,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:00 | 200 | 38,21 |
04.10.24 21:39:00 | 150 | 38,22 |
04.10.24 21:39:00 | 100 | 38,22 |
04.10.24 21:39:00 | 301 | 38,22 |
04.10.24 21:38:51 | 387 | 38,22 |
04.10.24 21:38:44 | 100 | 38,22 |
04.10.24 21:38:43 | 100 | 38,22 |
04.10.24 21:38:33 | 100 | 38,22 |
04.10.24 21:38:33 | 161 | 38,22 |
04.10.24 21:38:33 | 100 | 38,22 |
04.10.24 21:38:19 | 150 | 38,22 |
04.10.24 21:38:09 | 150 | 38,22 |
04.10.24 21:38:09 | 130 | 38,22 |
04.10.24 21:38:00 | 200 | 38,22 |
04.10.24 21:37:59 | 100 | 38,21 |