Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:35 | 200 | 38,23 |
04.10.24 21:29:25 | 328 | 38,24 |
04.10.24 21:29:13 | 100 | 38,24 |
04.10.24 21:29:11 | 120 | 38,24 |
04.10.24 21:29:03 | 100 | 38,23 |
04.10.24 21:29:00 | 142 | 38,24 |
04.10.24 21:28:37 | 177 | 38,23 |
04.10.24 21:28:37 | 195 | 38,22 |
04.10.24 21:28:37 | 331 | 38,22 |
04.10.24 21:28:34 | 100 | 38,21 |
04.10.24 21:28:34 | 100 | 38,21 |
04.10.24 21:28:29 | 100 | 38,21 |
04.10.24 21:28:26 | 190 | 38,21 |
04.10.24 21:28:13 | 100 | 38,21 |
04.10.24 21:28:11 | 100 | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:53 | 116 | 38,21 |
04.10.24 21:27:42 | 100 | 38,21 |
04.10.24 21:27:31 | 100 | 38,21 |
04.10.24 21:27:17 | 200 | 38,21 |
04.10.24 21:27:17 | 150 | 38,21 |
04.10.24 21:26:57 | 100 | 38,20 |
04.10.24 21:26:53 | 100 | 38,21 |
04.10.24 21:26:48 | 113 | 38,20 |
04.10.24 21:26:48 | 100 | 38,20 |
04.10.24 21:26:48 | 100 | 38,20 |
04.10.24 21:26:33 | 100 | 38,19 |
04.10.24 21:26:33 | 100 | 38,19 |
04.10.24 21:26:33 | 100 | 38,19 |
04.10.24 21:26:33 | 100 | 38,19 |
04.10.24 21:26:26 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:21 | 100 | 38,19 |
04.10.24 21:26:21 | 309 | 38,19 |
04.10.24 21:26:21 | 100 | 38,19 |
04.10.24 21:26:21 | 100 | 38,19 |
04.10.24 21:26:21 | 136 | 38,19 |
04.10.24 21:26:21 | 100 | 38,19 |
04.10.24 21:26:21 | 100 | 38,20 |
04.10.24 21:26:15 | 100 | 38,20 |
04.10.24 21:26:15 | 100 | 38,19 |
04.10.24 21:26:15 | 100 | 38,19 |
04.10.24 21:26:09 | 100 | 38,20 |
04.10.24 21:26:09 | 100 | 38,19 |
04.10.24 21:26:09 | 100 | 38,19 |
04.10.24 21:26:06 | 100 | 38,20 |
04.10.24 21:26:06 | 100 | 38,20 |