Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:32:22 | 196 | 38,18 |
04.10.24 21:32:22 | 148 | 38,18 |
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:32:22 | 200 | 38,18 |
04.10.24 21:32:22 | 204 | 38,18 |
04.10.24 21:32:22 | 100 | 38,18 |
04.10.24 21:31:39 | 100 | 38,17 |
04.10.24 21:31:33 | 100 | 38,17 |
04.10.24 21:31:19 | 100 | 38,17 |
04.10.24 21:31:18 | 400 | 38,17 |
04.10.24 21:31:18 | 300 | 38,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:18 | 139 | 38,17 |
04.10.24 21:31:13 | 300 | 38,17 |
04.10.24 21:31:11 | 200 | 38,18 |
04.10.24 21:31:11 | 100 | 38,18 |
04.10.24 21:31:06 | 100 | 38,19 |
04.10.24 21:31:01 | 100 | 38,19 |
04.10.24 21:31:01 | 106 | 38,19 |
04.10.24 21:31:01 | 100 | 38,19 |
04.10.24 21:31:01 | 100 | 38,19 |
04.10.24 21:31:01 | 100 | 38,20 |
04.10.24 21:31:01 | 200 | 38,20 |
04.10.24 21:31:00 | 100 | 38,21 |
04.10.24 21:31:00 | 100 | 38,21 |
04.10.24 21:31:00 | 200 | 38,21 |
04.10.24 21:31:00 | 1,12 Tsd. | 38,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 38,21 |
04.10.24 21:30:52 | 100 | 38,22 |
04.10.24 21:30:52 | 100 | 38,22 |
04.10.24 21:30:24 | 100 | 38,22 |
04.10.24 21:30:11 | 100 | 38,22 |
04.10.24 21:30:09 | 300 | 38,22 |
04.10.24 21:30:09 | 400 | 38,23 |
04.10.24 21:30:09 | 700 | 38,23 |
04.10.24 21:30:09 | 105 | 38,23 |
04.10.24 21:29:57 | 100 | 38,24 |
04.10.24 21:29:57 | 100 | 38,24 |
04.10.24 21:29:35 | 100 | 38,23 |
04.10.24 21:29:35 | 503 | 38,23 |
04.10.24 21:29:35 | 100 | 38,23 |
04.10.24 21:29:35 | 185 | 38,23 |