Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:03 | 281 | 38,20 |
04.10.24 21:35:03 | 166 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:44 | 300 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:44 | 300 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:44 | 500 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:44 | 100 | 38,20 |
04.10.24 21:34:32 | 100 | 38,20 |
04.10.24 21:34:26 | 100 | 38,20 |
04.10.24 21:34:25 | 133 | 38,19 |
04.10.24 21:34:25 | 100 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:25 | 100 | 38,19 |
04.10.24 21:34:25 | 100 | 38,19 |
04.10.24 21:34:25 | 100 | 38,19 |
04.10.24 21:34:25 | 509 | 38,19 |
04.10.24 21:34:25 | 100 | 38,19 |
04.10.24 21:34:25 | 197 | 38,19 |
04.10.24 21:34:08 | 100 | 38,19 |
04.10.24 21:33:57 | 100 | 38,19 |
04.10.24 21:33:53 | 100 | 38,19 |
04.10.24 21:33:50 | 124 | 38,18 |
04.10.24 21:33:50 | 300 | 38,18 |
04.10.24 21:33:50 | 141 | 38,18 |
04.10.24 21:33:42 | 130 | 38,19 |
04.10.24 21:33:32 | 100 | 38,19 |
04.10.24 21:33:22 | 160 | 38,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:22 | 108 | 38,19 |
04.10.24 21:33:22 | 100 | 38,19 |
04.10.24 21:33:11 | 100 | 38,19 |
04.10.24 21:32:52 | 117 | 38,18 |
04.10.24 21:32:51 | 273 | 38,18 |
04.10.24 21:32:43 | 100 | 38,18 |
04.10.24 21:32:42 | 180 | 38,18 |
04.10.24 21:32:36 | 100 | 38,18 |
04.10.24 21:32:36 | 100 | 38,18 |
04.10.24 21:32:28 | 200 | 38,18 |
04.10.24 21:32:27 | 200 | 38,18 |
04.10.24 21:32:27 | 100 | 38,18 |
04.10.24 21:32:27 | 100 | 38,18 |
04.10.24 21:32:27 | 200 | 38,18 |
04.10.24 21:32:26 | 100 | 38,19 |