Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:55 | 100 | 38,17 |
04.10.24 21:46:46 | 100 | 38,17 |
04.10.24 21:46:46 | 100 | 38,17 |
04.10.24 21:46:46 | 145,70 Tsd. | 38,17 |
04.10.24 21:46:44 | 100 | 38,17 |
04.10.24 21:46:43 | 100 | 38,17 |
04.10.24 21:46:37 | 100 | 38,17 |
04.10.24 21:46:33 | 100 | 38,17 |
04.10.24 21:46:32 | 100 | 38,17 |
04.10.24 21:45:57 | 100 | 38,17 |
04.10.24 21:45:55 | 100 | 38,17 |
04.10.24 21:45:48 | 125 | 38,17 |
04.10.24 21:45:48 | 111 | 38,17 |
04.10.24 21:45:37 | 300 | 38,18 |
04.10.24 21:45:37 | 105 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:27 | 100 | 38,18 |
04.10.24 21:45:19 | 100 | 38,19 |
04.10.24 21:45:19 | 129 | 38,19 |
04.10.24 21:45:19 | 300 | 38,19 |
04.10.24 21:45:19 | 151 | 38,19 |
04.10.24 21:45:19 | 100 | 38,19 |
04.10.24 21:45:01 | 100 | 38,20 |
04.10.24 21:45:01 | 100 | 38,20 |
04.10.24 21:45:01 | 200 | 38,20 |
04.10.24 21:45:01 | 100 | 38,20 |
04.10.24 21:45:01 | 100 | 38,20 |
04.10.24 21:45:01 | 200 | 38,20 |
04.10.24 21:45:01 | 100 | 38,20 |
04.10.24 21:44:56 | 304 | 38,20 |
04.10.24 21:44:56 | 100 | 38,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:56 | 200 | 38,21 |
04.10.24 21:44:56 | 100 | 38,21 |
04.10.24 21:44:56 | 175 | 38,21 |
04.10.24 21:44:56 | 100 | 38,22 |
04.10.24 21:44:56 | 270 | 38,21 |
04.10.24 21:44:56 | 100 | 38,22 |
04.10.24 21:44:56 | 200 | 38,21 |
04.10.24 21:44:56 | 159 | 38,21 |
04.10.24 21:44:51 | 100 | 38,22 |
04.10.24 21:44:51 | 100 | 38,22 |
04.10.24 21:44:51 | 100 | 38,22 |
04.10.24 21:44:51 | 100 | 38,22 |
04.10.24 21:44:51 | 1,53 Tsd. | 38,22 |
04.10.24 21:44:51 | 366 | 38,22 |
04.10.24 21:44:51 | 200 | 38,22 |