Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | 100 | 38,18 |
04.10.24 21:47:27 | 100 | 38,17 |
04.10.24 21:47:25 | 100 | 38,18 |
04.10.24 21:47:22 | 100 | 38,17 |
04.10.24 21:47:15 | 100 | 38,18 |
04.10.24 21:47:15 | 200 | 38,17 |
04.10.24 21:47:14 | 400 | 38,17 |
04.10.24 21:47:14 | 100 | 38,17 |
04.10.24 21:47:14 | 170 | 38,17 |
04.10.24 21:47:14 | 100 | 38,17 |
04.10.24 21:47:14 | 100 | 38,17 |
04.10.24 21:47:14 | 415 | 38,17 |
04.10.24 21:47:14 | 415 | 38,17 |
04.10.24 21:47:14 | 398 | 38,17 |
04.10.24 21:47:09 | 209 | 38,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:09 | 161 | 38,18 |
04.10.24 21:47:05 | 118 | 38,19 |
04.10.24 21:47:01 | 100 | 38,19 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 100 | 38,18 |
04.10.24 21:47:01 | 397 | 38,18 |
04.10.24 21:46:57 | 100 | 38,18 |
04.10.24 21:46:57 | 100 | 38,18 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 150 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 200 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 132 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 600 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:57 | 100 | 38,17 |
04.10.24 21:46:55 | 100 | 38,17 |