MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:14:44 | 0 | 38,210 |
27.08.24 16:40:30 | 0 | 38,020 |
27.08.24 15:49:01 | 0 | 38,010 |
27.08.24 14:34:13 | 0 | 38,300 |
27.08.24 11:06:01 | 0 | 38,620 |
27.08.24 08:06:13 | 0 | 38,710 |
26.08.24 21:39:25 | 0 | 38,380 |
26.08.24 20:12:54 | 0 | 38,410 |
26.08.24 19:17:54 | 0 | 38,460 |
26.08.24 17:37:00 | 0 | 38,350 |
26.08.24 16:39:36 | 0 | 38,550 |
26.08.24 15:38:26 | 0 | 37,940 |
26.08.24 12:05:21 | 0 | 38,020 |
26.08.24 09:10:51 | 0 | 37,980 |
26.08.24 08:10:19 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:13:25 | 0 | 38,080 |
23.08.24 08:05:01 | 0 | 36,890 |
22.08.24 20:08:28 | 0 | 36,880 |
22.08.24 17:45:08 | 0 | 37,000 |
22.08.24 16:05:17 | 0 | 37,120 |
22.08.24 15:23:58 | 0 | 37,140 |
22.08.24 13:05:37 | 0 | 37,120 |
22.08.24 08:00:05 | 0 | 37,060 |
21.08.24 21:35:56 | 0 | 36,960 |
21.08.24 19:55:08 | 0 | 36,880 |
21.08.24 18:20:18 | 0 | 36,860 |
21.08.24 17:20:42 | 0 | 36,910 |
21.08.24 10:18:06 | 0 | 36,550 |
21.08.24 08:01:56 | 0 | 36,530 |
20.08.24 19:08:12 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:59:17 | 0 | 36,710 |