MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:02:53 | 0 | 36,840 |
03.09.24 21:44:21 | 0 | 37,040 |
03.09.24 17:35:18 | 0 | 37,210 |
03.09.24 16:36:32 | 0 | 37,200 |
03.09.24 16:08:58 | 0 | 37,220 |
03.09.24 15:49:50 | 0 | 37,350 |
03.09.24 13:29:39 | 0 | 37,740 |
03.09.24 12:08:40 | 0 | 37,820 |
03.09.24 09:48:48 | 0 | 37,890 |
03.09.24 09:12:20 | 0 | 37,890 |
03.09.24 08:00:25 | 0 | 37,870 |
02.09.24 16:32:19 | 0 | 37,850 |
02.09.24 13:54:28 | 0 | 37,870 |
02.09.24 11:38:48 | 0 | 37,860 |
02.09.24 09:55:42 | 0 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:11 | 0 | 37,850 |
02.09.24 08:00:26 | 0 | 37,940 |
30.08.24 17:40:24 | 0 | 37,470 |
30.08.24 15:47:48 | 0 | 37,640 |
30.08.24 14:42:22 | 0 | 37,740 |
30.08.24 13:15:23 | 0 | 37,720 |
30.08.24 11:17:55 | 0 | 37,600 |
30.08.24 10:02:14 | 0 | 37,580 |
30.08.24 08:06:40 | 0 | 37,600 |
29.08.24 21:59:11 | 0 | 37,550 |
29.08.24 16:40:45 | 0 | 37,860 |
29.08.24 15:30:31 | 0 | 37,880 |
29.08.24 14:29:26 | 0 | 37,840 |
29.08.24 13:19:04 | 0 | 37,820 |
29.08.24 12:19:09 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:43:11 | 0 | 37,640 |
29.08.24 08:04:10 | 0 | 37,570 |
28.08.24 21:43:02 | 0 | 37,550 |
28.08.24 19:43:00 | 0 | 37,610 |
28.08.24 19:01:18 | 0 | 37,730 |
28.08.24 18:47:09 | 0 | 37,750 |
28.08.24 16:51:45 | 0 | 37,970 |
28.08.24 15:34:57 | 0 | 37,920 |
28.08.24 15:23:02 | 0 | 38,090 |
28.08.24 14:49:09 | 0 | 38,100 |
28.08.24 09:11:04 | 0 | 38,000 |
28.08.24 08:00:18 | 0 | 38,020 |
27.08.24 21:54:43 | 0 | 37,960 |
27.08.24 21:15:37 | 0 | 38,070 |
27.08.24 20:50:00 | 0 | 38,110 |