MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:51 | 0 | 37,440 |
15:42:31 | 0 | 37,280 |
13:29:20 | 0 | 36,820 |
10:02:59 | 0 | 37,300 |
09:13:25 | 0 | 37,920 |
08:53:54 | 0 | 37,940 |
08:00:18 | 0 | 37,970 |
19.09.24 21:58:30 | 0 | 37,990 |
19.09.24 21:43:57 | 0 | 37,920 |
19.09.24 18:20:12 | 0 | 38,280 |
19.09.24 17:13:04 | 0 | 38,290 |
19.09.24 16:45:45 | 0 | 38,240 |
19.09.24 15:50:04 | 0 | 37,880 |
19.09.24 15:37:42 | 0 | 37,860 |
19.09.24 14:37:48 | 0 | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:11 | 0 | 37,400 |
19.09.24 09:57:19 | 0 | 37,220 |
19.09.24 09:38:43 | 0 | 37,220 |
19.09.24 09:02:12 | 0 | 37,240 |
19.09.24 08:06:03 | 0 | 37,220 |
18.09.24 21:57:43 | 0 | 37,120 |
18.09.24 21:46:28 | 0 | 37,050 |
18.09.24 18:28:10 | 0 | 37,100 |
18.09.24 16:51:21 | 0 | 36,820 |
18.09.24 15:42:40 | 0 | 36,930 |
18.09.24 15:24:06 | 0 | 36,950 |
18.09.24 13:33:42 | 0 | 36,980 |
18.09.24 08:55:08 | 0 | 37,010 |
18.09.24 08:03:03 | 0 | 37,010 |
17.09.24 21:24:31 | 0 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:59:32 | 0 | 37,010 |
17.09.24 19:16:32 | 0 | 36,990 |
17.09.24 18:25:17 | 0 | 37,100 |
17.09.24 16:59:43 | 0 | 37,120 |
17.09.24 16:36:15 | 0 | 37,040 |
17.09.24 15:24:16 | 0 | 36,110 |
17.09.24 14:03:02 | 0 | 36,080 |
17.09.24 09:37:01 | 0 | 36,040 |
17.09.24 08:55:19 | 0 | 35,990 |
17.09.24 08:00:15 | 0 | 35,970 |
16.09.24 21:31:43 | 0 | 36,090 |
16.09.24 20:44:57 | 0 | 36,140 |
16.09.24 20:04:54 | 0 | 36,030 |
16.09.24 18:15:36 | 0 | 35,830 |
16.09.24 16:57:13 | 0 | 35,860 |