MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:33 | 0 | 34,830 |
10.09.24 12:45:28 | 0 | 35,980 |
10.09.24 11:26:26 | 0 | 35,960 |
10.09.24 08:59:15 | 0 | 35,830 |
10.09.24 08:02:44 | 0 | 35,820 |
09.09.24 21:34:34 | 0 | 35,900 |
09.09.24 17:24:07 | 0 | 35,850 |
09.09.24 15:56:03 | 0 | 35,800 |
09.09.24 15:41:08 | 0 | 35,590 |
09.09.24 14:58:43 | 0 | 35,790 |
09.09.24 12:59:53 | 0 | 35,790 |
09.09.24 11:24:15 | 0 | 35,740 |
09.09.24 09:06:05 | 0 | 35,660 |
09.09.24 08:02:26 | 0 | 35,550 |
06.09.24 21:34:07 | 0 | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:51 | 0 | 35,300 |
06.09.24 17:20:06 | 0 | 35,510 |
06.09.24 16:40:09 | 0 | 35,960 |
06.09.24 15:43:20 | 0 | 36,560 |
06.09.24 14:59:08 | 0 | 36,310 |
06.09.24 14:16:42 | 0 | 36,240 |
06.09.24 13:16:51 | 0 | 36,220 |
06.09.24 11:27:45 | 0 | 36,230 |
06.09.24 09:15:53 | 0 | 36,310 |
06.09.24 08:00:43 | 0 | 36,370 |
05.09.24 21:22:44 | 0 | 36,380 |
05.09.24 20:24:23 | 0 | 36,520 |
05.09.24 20:17:58 | 0 | 36,530 |
05.09.24 19:09:40 | 0 | 36,410 |
05.09.24 18:27:01 | 0 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:08:13 | 0 | 36,330 |
05.09.24 15:41:33 | 0 | 36,800 |
05.09.24 14:34:35 | 0 | 37,000 |
05.09.24 12:24:27 | 0 | 37,190 |
05.09.24 10:33:50 | 0 | 37,180 |
05.09.24 09:22:33 | 0 | 37,220 |
05.09.24 08:01:40 | 0 | 37,180 |
04.09.24 20:09:47 | 0 | 37,480 |
04.09.24 16:51:41 | 0 | 37,640 |
04.09.24 16:10:18 | 0 | 37,400 |
04.09.24 15:51:37 | 0 | 37,350 |
04.09.24 15:34:24 | 0 | 37,070 |
04.09.24 13:26:55 | 0 | 36,550 |
04.09.24 10:31:23 | 0 | 36,930 |
04.09.24 08:48:27 | 0 | 36,840 |