MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:39 | 0 | 35,780 |
16.09.24 15:33:23 | 0 | 36,150 |
16.09.24 15:16:24 | 0 | 36,030 |
16.09.24 14:35:14 | 0 | 36,190 |
16.09.24 13:52:28 | 0 | 36,220 |
16.09.24 13:06:43 | 0 | 36,170 |
16.09.24 09:40:56 | 0 | 36,060 |
16.09.24 08:04:16 | 0 | 36,140 |
13.09.24 20:16:12 | 15 | 36,170 |
13.09.24 20:07:42 | 0 | 36,160 |
13.09.24 19:44:30 | 15 | 36,260 |
13.09.24 19:06:54 | 0 | 36,180 |
13.09.24 16:41:01 | 0 | 36,320 |
13.09.24 15:47:18 | 0 | 36,220 |
13.09.24 14:05:19 | 0 | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:04:58 | 0 | 35,480 |
13.09.24 09:57:03 | 0 | 35,500 |
13.09.24 08:45:16 | 0 | 35,500 |
13.09.24 08:00:16 | 0 | 35,480 |
12.09.24 21:25:56 | 0 | 35,560 |
12.09.24 20:24:37 | 0 | 35,580 |
12.09.24 19:21:18 | 0 | 35,580 |
12.09.24 18:20:57 | 0 | 35,510 |
12.09.24 12:44:51 | 0 | 35,770 |
12.09.24 12:00:33 | 0 | 35,750 |
12.09.24 11:24:17 | 0 | 35,780 |
12.09.24 10:39:56 | 0 | 35,750 |
12.09.24 09:09:29 | 0 | 35,660 |
12.09.24 08:00:35 | 0 | 35,650 |
11.09.24 21:31:49 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:46 | 0 | 35,190 |
11.09.24 17:31:32 | 0 | 34,920 |
11.09.24 16:40:24 | 0 | 34,760 |
11.09.24 16:21:21 | 0 | 34,770 |
11.09.24 15:25:29 | 0 | 34,890 |
11.09.24 14:44:43 | 0 | 34,830 |
11.09.24 14:25:05 | 0 | 34,830 |
11.09.24 11:31:53 | 0 | 34,780 |
11.09.24 09:22:57 | 0 | 34,830 |
11.09.24 08:38:29 | 0 | 34,820 |
11.09.24 08:01:17 | 0 | 34,770 |
10.09.24 21:31:28 | 0 | 35,030 |
10.09.24 18:27:46 | 0 | 34,470 |
10.09.24 17:15:39 | 0 | 34,870 |
10.09.24 16:15:33 | 0 | 34,730 |