SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:59 | - | 274,700 |
16.10.24 18:48:57 | - | 274,800 |
16.10.24 18:48:53 | - | 274,700 |
16.10.24 18:48:52 | - | 274,800 |
16.10.24 18:47:43 | - | 274,800 |
16.10.24 18:47:26 | - | 274,900 |
16.10.24 18:45:15 | - | 274,800 |
16.10.24 18:45:15 | - | 274,800 |
16.10.24 18:44:57 | - | 274,800 |
16.10.24 18:44:55 | - | 274,800 |
16.10.24 18:44:55 | - | 274,800 |
16.10.24 18:44:55 | - | 274,800 |
16.10.24 18:44:19 | - | 274,700 |
16.10.24 18:44:18 | - | 274,700 |
16.10.24 18:44:18 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:18 | - | 274,700 |
16.10.24 18:44:18 | - | 274,700 |
16.10.24 18:44:18 | - | 274,700 |
16.10.24 18:44:18 | - | 274,700 |
16.10.24 18:43:37 | - | 274,700 |
16.10.24 18:42:07 | - | 274,700 |
16.10.24 18:42:07 | - | 274,700 |
16.10.24 18:41:57 | - | 274,600 |
16.10.24 18:41:09 | - | 274,700 |
16.10.24 18:41:00 | - | 274,600 |
16.10.24 18:40:40 | - | 274,700 |
16.10.24 18:40:38 | - | 274,600 |
16.10.24 18:39:42 | - | 274,700 |
16.10.24 18:39:42 | - | 274,700 |
16.10.24 18:39:40 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:37 | - | 274,700 |
16.10.24 18:39:30 | - | 274,600 |
16.10.24 18:39:21 | - | 274,700 |
16.10.24 18:39:15 | - | 274,600 |
16.10.24 18:38:53 | - | 274,600 |
16.10.24 18:38:37 | - | 274,600 |
16.10.24 18:38:15 | - | 274,500 |
16.10.24 18:38:01 | - | 274,500 |
16.10.24 18:38:01 | - | 274,500 |
16.10.24 18:37:59 | - | 274,400 |
16.10.24 18:37:52 | - | 274,500 |
16.10.24 18:37:50 | - | 274,400 |
16.10.24 18:37:38 | - | 274,400 |
16.10.24 18:37:35 | - | 274,400 |
16.10.24 18:37:35 | - | 274,400 |