SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:15 | - | 274,400 |
16.10.24 19:10:39 | - | 274,500 |
16.10.24 19:10:06 | - | 274,400 |
16.10.24 19:10:06 | - | 274,400 |
16.10.24 19:10:06 | - | 274,400 |
16.10.24 19:09:37 | - | 274,500 |
16.10.24 19:09:28 | - | 274,500 |
16.10.24 19:09:06 | - | 274,500 |
16.10.24 19:09:03 | - | 274,400 |
16.10.24 19:09:00 | - | 274,400 |
16.10.24 19:08:55 | - | 274,500 |
16.10.24 19:08:43 | - | 274,400 |
16.10.24 19:08:29 | - | 274,500 |
16.10.24 19:08:22 | - | 274,400 |
16.10.24 19:08:07 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:41 | - | 274,400 |
16.10.24 19:07:22 | - | 274,400 |
16.10.24 19:07:07 | - | 274,500 |
16.10.24 19:06:22 | - | 274,600 |
16.10.24 19:06:21 | - | 274,400 |
16.10.24 19:06:01 | - | 274,600 |
16.10.24 19:05:58 | - | 274,500 |
16.10.24 19:05:48 | - | 274,500 |
16.10.24 19:05:39 | - | 274,700 |
16.10.24 19:05:37 | - | 274,700 |
16.10.24 19:05:35 | - | 274,800 |
16.10.24 19:05:35 | - | 274,800 |
16.10.24 19:05:35 | - | 274,800 |
16.10.24 19:05:34 | - | 274,700 |
16.10.24 19:05:14 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:11 | - | 274,800 |
16.10.24 19:05:11 | - | 274,800 |
16.10.24 19:05:08 | - | 274,800 |
16.10.24 19:05:08 | - | 274,800 |
16.10.24 19:05:06 | - | 274,800 |
16.10.24 19:04:56 | - | 274,800 |
16.10.24 19:04:56 | - | 274,800 |
16.10.24 19:04:56 | - | 274,800 |
16.10.24 19:04:54 | - | 274,800 |
16.10.24 19:04:53 | - | 274,800 |
16.10.24 19:04:25 | - | 274,800 |
16.10.24 19:04:23 | - | 274,800 |
16.10.24 19:04:19 | - | 274,800 |
16.10.24 19:04:13 | - | 274,800 |
16.10.24 19:04:09 | - | 274,800 |