SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:34 | - | 274,300 |
16.10.24 18:37:24 | - | 274,300 |
16.10.24 18:37:12 | - | 274,500 |
16.10.24 18:36:01 | - | 274,600 |
16.10.24 18:35:48 | - | 274,500 |
16.10.24 18:35:40 | - | 274,500 |
16.10.24 18:35:40 | - | 274,500 |
16.10.24 18:35:40 | - | 274,500 |
16.10.24 18:35:39 | - | 274,500 |
16.10.24 18:35:29 | - | 274,500 |
16.10.24 18:35:20 | - | 274,500 |
16.10.24 18:35:00 | - | 274,500 |
16.10.24 18:34:17 | - | 274,500 |
16.10.24 18:34:09 | - | 274,400 |
16.10.24 18:33:07 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:03 | - | 274,500 |
16.10.24 18:33:02 | - | 274,400 |
16.10.24 18:33:00 | - | 274,500 |
16.10.24 18:32:59 | - | 274,400 |
16.10.24 18:32:58 | - | 274,600 |
16.10.24 18:32:57 | - | 274,500 |
16.10.24 18:32:55 | - | 274,500 |
16.10.24 18:32:51 | - | 274,600 |
16.10.24 18:32:45 | - | 274,700 |
16.10.24 18:32:45 | - | 274,700 |
16.10.24 18:31:22 | - | 275,000 |
16.10.24 18:30:44 | - | 275,000 |
16.10.24 18:30:26 | - | 275,000 |
16.10.24 18:30:23 | - | 275,000 |
16.10.24 18:30:06 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:04 | - | 274,800 |
16.10.24 18:30:01 | - | 274,900 |
16.10.24 18:29:49 | - | 274,800 |
16.10.24 18:29:49 | - | 274,800 |
16.10.24 18:29:08 | - | 274,900 |
16.10.24 18:29:07 | - | 274,800 |
16.10.24 18:29:06 | - | 274,900 |
16.10.24 18:29:06 | - | 274,900 |
16.10.24 18:29:00 | - | 274,800 |
16.10.24 18:29:00 | - | 274,800 |
16.10.24 18:29:00 | - | 274,800 |
16.10.24 18:28:33 | - | 274,900 |
16.10.24 18:28:23 | - | 275,000 |
16.10.24 18:28:23 | - | 275,000 |
16.10.24 18:28:22 | - | 274,900 |