SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:24 | - | 274,600 |
16.10.24 19:17:23 | - | 274,500 |
16.10.24 19:17:20 | - | 274,600 |
16.10.24 19:17:10 | - | 274,500 |
16.10.24 19:17:07 | - | 274,600 |
16.10.24 19:16:59 | - | 274,500 |
16.10.24 19:16:58 | - | 274,600 |
16.10.24 19:16:57 | - | 274,500 |
16.10.24 19:16:44 | - | 274,500 |
16.10.24 19:16:42 | - | 274,600 |
16.10.24 19:16:34 | - | 274,500 |
16.10.24 19:16:31 | - | 274,600 |
16.10.24 19:16:31 | - | 274,600 |
16.10.24 19:16:31 | - | 274,600 |
16.10.24 19:16:30 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:29 | - | 274,600 |
16.10.24 19:16:29 | - | 274,600 |
16.10.24 19:16:22 | - | 274,500 |
16.10.24 19:16:20 | - | 274,600 |
16.10.24 19:16:15 | - | 274,500 |
16.10.24 19:16:04 | - | 274,500 |
16.10.24 19:15:50 | - | 274,600 |
16.10.24 19:14:37 | - | 274,500 |
16.10.24 19:14:30 | - | 274,500 |
16.10.24 19:14:18 | - | 274,500 |
16.10.24 19:14:00 | - | 274,500 |
16.10.24 19:14:00 | - | 274,500 |
16.10.24 19:14:00 | - | 274,500 |
16.10.24 19:14:00 | - | 274,500 |
16.10.24 19:13:51 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:04 | - | 274,500 |
16.10.24 19:12:58 | - | 274,500 |
16.10.24 19:12:24 | - | 274,500 |
16.10.24 19:11:54 | - | 274,400 |
16.10.24 19:11:47 | - | 274,500 |
16.10.24 19:11:47 | - | 274,500 |
16.10.24 19:11:37 | - | 274,400 |
16.10.24 19:11:36 | - | 274,500 |
16.10.24 19:11:36 | - | 274,500 |
16.10.24 19:11:25 | - | 274,400 |
16.10.24 19:11:25 | - | 274,400 |
16.10.24 19:11:24 | - | 274,500 |
16.10.24 19:11:23 | - | 274,400 |
16.10.24 19:11:22 | - | 274,500 |
16.10.24 19:11:22 | - | 274,500 |