SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:28 | - | 275,000 |
16.10.24 18:17:21 | - | 275,100 |
16.10.24 18:16:46 | - | 275,200 |
16.10.24 18:16:42 | - | 275,300 |
16.10.24 18:16:39 | - | 275,400 |
16.10.24 18:16:38 | - | 275,300 |
16.10.24 18:16:31 | - | 275,400 |
16.10.24 18:16:31 | - | 275,400 |
16.10.24 18:16:31 | - | 275,400 |
16.10.24 18:16:31 | - | 275,400 |
16.10.24 18:16:31 | - | 275,400 |
16.10.24 18:16:17 | - | 275,300 |
16.10.24 18:16:13 | - | 275,200 |
16.10.24 18:16:07 | - | 275,200 |
16.10.24 18:15:58 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:15:58 | - | 275,200 |
16.10.24 18:15:53 | - | 275,200 |
16.10.24 18:15:50 | - | 275,000 |
16.10.24 18:15:49 | - | 275,000 |
16.10.24 18:15:39 | - | 275,100 |
16.10.24 18:12:05 | - | 274,900 |
16.10.24 18:11:59 | - | 274,800 |
16.10.24 18:10:30 | - | 274,700 |
16.10.24 18:10:08 | - | 274,900 |
16.10.24 18:10:01 | - | 274,800 |
16.10.24 18:09:58 | - | 274,800 |
16.10.24 18:09:53 | - | 274,900 |
16.10.24 18:09:53 | - | 274,900 |
16.10.24 18:09:52 | - | 274,800 |
16.10.24 18:09:51 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:17 | - | 274,800 |
16.10.24 18:08:23 | - | 274,700 |
16.10.24 18:08:14 | - | 274,700 |
16.10.24 18:08:14 | - | 274,700 |
16.10.24 18:08:14 | - | 274,700 |
16.10.24 18:06:11 | - | 274,700 |
16.10.24 18:05:17 | - | 274,600 |
16.10.24 18:05:09 | - | 274,700 |
16.10.24 18:04:59 | - | 274,700 |
16.10.24 18:04:51 | - | 274,800 |
16.10.24 18:04:12 | - | 274,800 |
16.10.24 18:04:05 | - | 274,800 |
16.10.24 18:02:41 | - | 274,900 |
16.10.24 18:02:30 | - | 274,900 |
16.10.24 18:01:43 | - | 274,800 |