SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:16:58 | - | 273,900 |
16.10.24 17:15:52 | - | 273,700 |
16.10.24 17:14:12 | - | 273,700 |
16.10.24 17:13:16 | - | 273,700 |
16.10.24 17:13:04 | - | 273,700 |
16.10.24 17:12:43 | - | 273,700 |
16.10.24 17:12:15 | - | 273,800 |
16.10.24 17:11:31 | - | 273,700 |
16.10.24 17:10:11 | - | 273,900 |
16.10.24 17:09:27 | - | 274,100 |
16.10.24 17:08:04 | - | 273,600 |
16.10.24 17:07:28 | - | 273,600 |
16.10.24 17:05:03 | - | 273,400 |
16.10.24 17:03:51 | - | 273,400 |
16.10.24 17:03:14 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:01 | - | 273,600 |
16.10.24 16:59:58 | - | 273,500 |
16.10.24 16:59:10 | - | 273,500 |
16.10.24 16:58:40 | - | 273,500 |
16.10.24 16:57:45 | - | 274,000 |
16.10.24 16:56:33 | - | 274,100 |
16.10.24 16:55:22 | - | 274,200 |
16.10.24 16:55:09 | - | 274,000 |
16.10.24 16:54:19 | - | 274,100 |
16.10.24 16:53:21 | - | 274,000 |
16.10.24 16:51:33 | - | 273,900 |
16.10.24 16:51:07 | - | 274,000 |
16.10.24 16:50:13 | - | 274,000 |
16.10.24 16:48:43 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:47:21 | - | 274,000 |
16.10.24 16:46:27 | - | 274,200 |
16.10.24 16:46:25 | - | 274,200 |
16.10.24 16:43:12 | - | 274,200 |
16.10.24 16:42:22 | - | 274,300 |
16.10.24 16:41:26 | - | 274,300 |
16.10.24 16:41:17 | - | 274,300 |