SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:17 | - | 274,300 |
16.10.24 16:40:02 | - | 274,700 |
16.10.24 16:35:23 | - | 274,700 |
16.10.24 16:32:35 | - | 274,500 |
16.10.24 16:31:35 | - | 274,400 |
16.10.24 16:30:04 | - | 274,300 |
16.10.24 16:29:13 | - | 274,500 |
16.10.24 16:28:39 | - | 274,700 |
16.10.24 16:28:08 | - | 274,600 |
16.10.24 16:26:10 | - | 274,600 |
16.10.24 16:24:49 | - | 274,700 |
16.10.24 16:24:14 | - | 274,700 |
16.10.24 16:22:22 | - | 274,600 |
16.10.24 16:21:07 | - | 274,200 |
16.10.24 16:20:06 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:17 | - | 273,800 |
16.10.24 16:18:41 | - | 273,700 |
16.10.24 16:16:02 | - | 273,600 |
16.10.24 16:15:07 | - | 273,500 |
16.10.24 16:13:45 | - | 273,500 |
16.10.24 16:12:46 | - | 273,500 |
16.10.24 16:11:46 | - | 273,700 |
16.10.24 16:11:17 | - | 273,800 |
16.10.24 16:10:35 | - | 273,800 |
16.10.24 16:09:23 | - | 273,800 |
16.10.24 16:08:27 | - | 273,800 |
16.10.24 16:08:10 | - | 273,700 |
16.10.24 16:07:41 | - | 273,700 |
16.10.24 16:05:28 | - | 273,500 |
16.10.24 16:05:20 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:01 | - | 273,400 |
16.10.24 16:02:34 | - | 273,400 |
16.10.24 16:01:33 | - | 273,400 |
16.10.24 16:00:54 | - | 273,400 |
16.10.24 16:00:02 | - | 273,300 |
16.10.24 15:58:33 | - | 273,400 |
16.10.24 15:58:20 | - | 273,300 |
16.10.24 15:56:30 | - | 273,400 |
16.10.24 15:55:31 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |
16.10.24 15:54:32 | - | 273,400 |