SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:10 | - | 271,800 |
15.10.24 21:50:42 | - | 271,800 |
15.10.24 21:50:38 | - | 271,800 |
15.10.24 21:50:30 | - | 271,900 |
15.10.24 21:50:17 | - | 271,900 |
15.10.24 21:50:06 | - | 272,100 |
15.10.24 21:50:02 | - | 272,000 |
15.10.24 21:49:44 | - | 272,200 |
15.10.24 21:49:16 | - | 272,100 |
15.10.24 21:49:12 | - | 272,100 |
15.10.24 21:47:36 | - | 272,100 |
15.10.24 21:47:22 | - | 272,100 |
15.10.24 21:47:21 | - | 272,000 |
15.10.24 21:46:05 | - | 272,200 |
15.10.24 21:46:05 | - | 272,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:05 | - | 272,200 |
15.10.24 21:45:50 | - | 272,200 |
15.10.24 21:45:50 | - | 272,200 |
15.10.24 21:45:41 | - | 272,300 |
15.10.24 21:45:36 | - | 272,400 |
15.10.24 21:45:36 | - | 272,400 |
15.10.24 21:45:36 | - | 272,400 |
15.10.24 21:45:36 | - | 272,400 |
15.10.24 21:45:32 | - | 272,400 |
15.10.24 21:45:32 | - | 272,400 |
15.10.24 21:45:32 | - | 272,400 |
15.10.24 21:45:30 | - | 272,500 |
15.10.24 21:45:22 | - | 272,500 |
15.10.24 21:44:40 | - | 272,600 |
15.10.24 21:44:00 | - | 272,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:21 | - | 272,700 |
15.10.24 21:43:21 | - | 272,700 |
15.10.24 21:42:36 | - | 272,700 |
15.10.24 21:39:42 | - | 272,500 |
15.10.24 21:39:42 | - | 272,500 |
15.10.24 21:39:11 | - | 272,400 |
15.10.24 21:38:56 | - | 272,300 |
15.10.24 21:37:12 | - | 272,400 |
15.10.24 21:36:47 | - | 272,500 |
15.10.24 21:36:45 | - | 272,500 |
15.10.24 21:36:34 | - | 272,500 |
15.10.24 21:36:24 | - | 272,600 |
15.10.24 21:35:42 | - | 272,700 |
15.10.24 21:35:35 | - | 272,700 |
15.10.24 21:35:31 | - | 272,800 |