SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:03 | - | 272,900 |
15.10.24 21:04:02 | - | 272,900 |
15.10.24 21:03:21 | - | 272,900 |
15.10.24 21:02:20 | - | 273,200 |
15.10.24 21:01:43 | - | 273,400 |
15.10.24 21:01:12 | - | 273,400 |
15.10.24 21:00:54 | - | 273,500 |
15.10.24 21:00:43 | - | 273,400 |
15.10.24 20:59:45 | - | 273,400 |
15.10.24 20:58:13 | - | 273,400 |
15.10.24 20:57:49 | - | 273,400 |
15.10.24 20:57:33 | - | 273,500 |
15.10.24 20:57:30 | - | 273,600 |
15.10.24 20:56:06 | - | 273,500 |
15.10.24 20:55:53 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:55:34 | - | 273,500 |
15.10.24 20:54:53 | - | 273,600 |
15.10.24 20:53:53 | - | 273,500 |
15.10.24 20:53:39 | - | 273,500 |
15.10.24 20:53:23 | - | 273,500 |
15.10.24 20:53:16 | - | 273,400 |
15.10.24 20:53:04 | - | 273,500 |
15.10.24 20:52:44 | - | 273,400 |
15.10.24 20:52:43 | - | 273,500 |
15.10.24 20:51:58 | - | 273,500 |
15.10.24 20:51:55 | - | 273,400 |
15.10.24 20:51:37 | - | 273,500 |
15.10.24 20:51:09 | - | 273,300 |
15.10.24 20:50:04 | - | 273,400 |
15.10.24 20:50:04 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:04 | - | 273,400 |
15.10.24 20:50:02 | - | 273,400 |
15.10.24 20:49:54 | - | 273,400 |
15.10.24 20:49:54 | - | 273,400 |
15.10.24 20:49:07 | - | 273,400 |
15.10.24 20:49:02 | - | 273,300 |
15.10.24 20:48:42 | - | 273,400 |
15.10.24 20:48:29 | - | 273,600 |
15.10.24 20:48:10 | - | 273,500 |
15.10.24 20:48:05 | - | 273,600 |
15.10.24 20:48:05 | - | 273,600 |
15.10.24 20:48:05 | - | 273,600 |
15.10.24 20:47:55 | - | 273,500 |
15.10.24 20:47:51 | - | 273,600 |
15.10.24 20:47:51 | - | 273,600 |