SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:39 | - | 272,600 |
15.10.24 21:26:35 | - | 272,800 |
15.10.24 21:26:22 | - | 272,900 |
15.10.24 21:26:14 | - | 273,100 |
15.10.24 21:26:14 | - | 273,100 |
15.10.24 21:25:27 | - | 273,200 |
15.10.24 21:25:26 | - | 273,100 |
15.10.24 21:23:08 | - | 273,200 |
15.10.24 21:23:02 | - | 273,200 |
15.10.24 21:21:56 | - | 273,200 |
15.10.24 21:21:31 | - | 273,200 |
15.10.24 21:19:58 | - | 273,100 |
15.10.24 21:18:28 | - | 273,000 |
15.10.24 21:18:24 | - | 273,000 |
15.10.24 21:18:23 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:23 | - | 273,000 |
15.10.24 21:17:05 | - | 273,000 |
15.10.24 21:17:03 | - | 272,900 |
15.10.24 21:16:31 | - | 273,100 |
15.10.24 21:14:40 | - | 273,200 |
15.10.24 21:14:03 | - | 273,100 |
15.10.24 21:14:02 | - | 273,200 |
15.10.24 21:13:48 | - | 273,300 |
15.10.24 21:13:39 | - | 273,200 |
15.10.24 21:13:36 | - | 273,200 |
15.10.24 21:12:40 | - | 273,200 |
15.10.24 21:12:35 | - | 273,000 |
15.10.24 21:12:08 | - | 273,000 |
15.10.24 21:12:06 | - | 272,900 |
15.10.24 21:12:04 | - | 272,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:56 | - | 272,900 |
15.10.24 21:08:54 | - | 272,700 |
15.10.24 21:08:01 | - | 272,700 |
15.10.24 21:07:48 | - | 272,700 |
15.10.24 21:07:19 | - | 272,500 |
15.10.24 21:07:00 | - | 272,500 |
15.10.24 21:06:58 | - | 272,500 |
15.10.24 21:06:45 | - | 272,500 |
15.10.24 21:06:36 | - | 272,700 |
15.10.24 21:06:34 | - | 272,600 |
15.10.24 21:05:28 | - | 272,700 |
15.10.24 21:05:03 | - | 272,800 |
15.10.24 21:04:15 | - | 272,900 |
15.10.24 21:04:03 | - | 272,900 |
15.10.24 21:04:02 | - | 272,900 |