SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:01 | - | 274,200 |
15.10.24 20:14:46 | - | 274,400 |
15.10.24 20:14:46 | - | 274,400 |
15.10.24 20:11:05 | - | 274,600 |
15.10.24 20:11:04 | - | 274,500 |
15.10.24 20:06:02 | - | 274,600 |
15.10.24 20:05:14 | - | 274,700 |
15.10.24 20:05:10 | - | 274,600 |
15.10.24 20:05:07 | - | 274,700 |
15.10.24 20:04:58 | - | 274,600 |
15.10.24 20:03:53 | - | 274,600 |
15.10.24 20:02:02 | - | 274,600 |
15.10.24 20:01:53 | - | 274,900 |
15.10.24 20:01:46 | - | 274,700 |
15.10.24 20:01:37 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:15 | - | 274,700 |
15.10.24 20:00:39 | - | 274,600 |
15.10.24 20:00:09 | - | 274,600 |
15.10.24 20:00:08 | - | 274,500 |
15.10.24 19:59:10 | - | 274,600 |
15.10.24 19:58:27 | - | 274,500 |
15.10.24 19:58:19 | - | 274,600 |
15.10.24 19:56:42 | - | 274,600 |
15.10.24 19:56:20 | - | 274,600 |
15.10.24 19:55:49 | - | 274,600 |
15.10.24 19:55:16 | - | 274,900 |
15.10.24 19:54:58 | - | 275,000 |
15.10.24 19:54:41 | - | 275,100 |
15.10.24 19:54:04 | - | 275,000 |
15.10.24 19:53:35 | - | 275,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:53:35 | - | 275,100 |
15.10.24 19:53:22 | - | 275,000 |
15.10.24 19:53:21 | - | 274,900 |
15.10.24 19:53:03 | - | 275,400 |
15.10.24 19:53:03 | - | 275,400 |
15.10.24 19:52:31 | - | 275,300 |
15.10.24 19:52:23 | - | 275,400 |
15.10.24 19:51:20 | - | 275,600 |
15.10.24 19:51:11 | - | 275,600 |
15.10.24 19:51:06 | - | 275,500 |
15.10.24 19:50:59 | - | 275,500 |
15.10.24 19:50:57 | - | 275,600 |
15.10.24 19:50:17 | - | 275,500 |
15.10.24 19:48:58 | - | 275,500 |
15.10.24 19:48:58 | - | 275,500 |