SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:02 | - | 276,000 |
15.10.24 19:22:12 | - | 276,100 |
15.10.24 19:21:20 | - | 276,000 |
15.10.24 19:21:20 | - | 276,000 |
15.10.24 19:21:20 | - | 276,000 |
15.10.24 19:21:19 | - | 276,100 |
15.10.24 19:21:11 | - | 276,000 |
15.10.24 19:20:47 | - | 276,100 |
15.10.24 19:20:35 | - | 276,000 |
15.10.24 19:19:18 | - | 275,900 |
15.10.24 19:17:33 | - | 275,700 |
15.10.24 19:17:30 | - | 275,600 |
15.10.24 19:17:24 | - | 275,700 |
15.10.24 19:17:19 | - | 275,600 |
15.10.24 19:17:16 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:45 | - | 275,600 |
15.10.24 19:16:41 | - | 275,700 |
15.10.24 19:15:35 | - | 275,600 |
15.10.24 19:15:29 | - | 275,700 |
15.10.24 19:15:00 | - | 275,700 |
15.10.24 19:14:55 | - | 275,600 |
15.10.24 19:14:51 | - | 275,700 |
15.10.24 19:14:23 | - | 275,600 |
15.10.24 19:13:33 | - | 275,700 |
15.10.24 19:13:18 | - | 275,600 |
15.10.24 19:12:42 | - | 275,500 |
15.10.24 19:11:51 | - | 275,800 |
15.10.24 19:11:04 | - | 275,700 |
15.10.24 19:10:26 | - | 275,500 |
15.10.24 19:10:07 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:42 | - | 276,200 |
15.10.24 19:09:20 | - | 276,300 |
15.10.24 19:09:12 | - | 276,400 |
15.10.24 19:08:40 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:12 | - | 276,400 |
15.10.24 19:08:03 | - | 276,600 |
15.10.24 19:08:01 | - | 276,500 |
15.10.24 19:07:59 | - | 276,600 |
15.10.24 19:07:38 | - | 276,600 |