SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:48 | - | 275,600 |
15.10.24 19:48:01 | - | 275,100 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:45:46 | - | 275,200 |
15.10.24 19:45:46 | - | 275,200 |
15.10.24 19:45:44 | - | 275,500 |
15.10.24 19:45:33 | - | 275,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:56 | - | 275,700 |
15.10.24 19:44:40 | - | 275,900 |
15.10.24 19:42:34 | - | 276,000 |
15.10.24 19:39:47 | - | 275,700 |
15.10.24 19:36:59 | - | 276,100 |
15.10.24 19:36:56 | - | 276,000 |
15.10.24 19:36:53 | - | 275,900 |
15.10.24 19:36:24 | - | 275,800 |
15.10.24 19:36:11 | - | 275,900 |
15.10.24 19:36:09 | - | 275,800 |
15.10.24 19:35:58 | - | 275,900 |
15.10.24 19:35:09 | - | 275,800 |
15.10.24 19:32:39 | - | 275,800 |
15.10.24 19:32:29 | - | 275,800 |
15.10.24 19:32:20 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:09 | - | 275,800 |
15.10.24 19:31:24 | - | 275,700 |
15.10.24 19:31:09 | - | 275,800 |
15.10.24 19:31:02 | - | 275,700 |
15.10.24 19:28:33 | - | 275,700 |
15.10.24 19:28:06 | - | 275,700 |
15.10.24 19:27:59 | - | 275,700 |
15.10.24 19:27:53 | - | 275,700 |
15.10.24 19:27:41 | - | 276,000 |
15.10.24 19:26:18 | - | 276,000 |
15.10.24 19:26:09 | - | 275,900 |
15.10.24 19:24:02 | - | 276,000 |
15.10.24 19:22:12 | - | 276,100 |
15.10.24 19:21:20 | - | 276,000 |
15.10.24 19:21:20 | - | 276,000 |