SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:55 | - | 274,400 |
16.10.24 17:53:54 | - | 274,400 |
16.10.24 17:53:49 | - | 274,600 |
16.10.24 17:53:44 | - | 274,600 |
16.10.24 17:52:24 | - | 274,600 |
16.10.24 17:52:11 | - | 274,600 |
16.10.24 17:52:05 | - | 274,600 |
16.10.24 17:51:50 | - | 274,600 |
16.10.24 17:51:22 | - | 274,500 |
16.10.24 17:51:14 | - | 274,500 |
16.10.24 17:50:43 | - | 274,500 |
16.10.24 17:50:36 | - | 274,600 |
16.10.24 17:50:26 | - | 274,500 |
16.10.24 17:50:21 | - | 274,500 |
16.10.24 17:50:20 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:16 | - | 274,500 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:07 | - | 274,400 |
16.10.24 17:49:38 | - | 274,400 |
16.10.24 17:49:31 | - | 274,500 |
16.10.24 17:49:23 | - | 274,400 |
16.10.24 17:48:40 | - | 274,300 |
16.10.24 17:48:14 | - | 274,400 |
16.10.24 17:47:19 | - | 274,300 |
16.10.24 17:47:17 | - | 274,200 |
16.10.24 17:45:39 | - | 274,300 |