SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:29 | - | 274,200 |
16.10.24 17:45:23 | - | 274,300 |
16.10.24 17:44:45 | - | 274,200 |
16.10.24 17:43:44 | - | 274,200 |
16.10.24 17:43:28 | - | 274,200 |
16.10.24 17:43:20 | - | 274,100 |
16.10.24 17:42:59 | - | 274,100 |
16.10.24 17:42:50 | - | 274,100 |
16.10.24 17:42:24 | - | 274,100 |
16.10.24 17:42:24 | - | 274,100 |
16.10.24 17:42:20 | - | 274,100 |
16.10.24 17:41:41 | - | 274,100 |
16.10.24 17:41:30 | - | 274,100 |
16.10.24 17:41:21 | - | 274,100 |
16.10.24 17:41:18 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:55 | - | 274,000 |
16.10.24 17:39:05 | - | 274,000 |
16.10.24 17:39:04 | - | 273,900 |
16.10.24 17:38:08 | - | 274,200 |
16.10.24 17:36:43 | - | 274,200 |
16.10.24 17:36:36 | - | 274,400 |
16.10.24 17:36:02 | - | 274,400 |
16.10.24 17:35:50 | - | 274,400 |
16.10.24 17:35:35 | - | 274,300 |
16.10.24 17:35:30 | - | 274,400 |
16.10.24 17:35:28 | - | 274,300 |
16.10.24 17:35:23 | - | 274,300 |
16.10.24 17:34:57 | - | 274,400 |
16.10.24 17:34:37 | - | 274,400 |
16.10.24 17:34:03 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:33 | - | 274,500 |
16.10.24 17:32:43 | - | 274,600 |
16.10.24 17:32:20 | - | 274,700 |
16.10.24 17:32:20 | - | 274,700 |
16.10.24 17:32:02 | - | 274,600 |
16.10.24 17:31:48 | - | 274,600 |
16.10.24 17:31:14 | - | 274,600 |
16.10.24 17:31:07 | - | 274,500 |
16.10.24 17:31:07 | - | 274,500 |
16.10.24 17:31:07 | - | 274,500 |
16.10.24 17:31:07 | - | 274,500 |
16.10.24 17:31:06 | - | 274,400 |
16.10.24 17:30:59 | - | 274,400 |
16.10.24 17:30:59 | - | 274,400 |
16.10.24 17:30:59 | - | 274,400 |