SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:10 | - | 273,500 |
16.10.24 16:58:40 | - | 273,500 |
16.10.24 16:57:45 | - | 274,000 |
16.10.24 16:56:33 | - | 274,100 |
16.10.24 16:55:22 | - | 274,200 |
16.10.24 16:55:09 | - | 274,000 |
16.10.24 16:54:19 | - | 274,100 |
16.10.24 16:53:21 | - | 274,000 |
16.10.24 16:51:33 | - | 273,900 |
16.10.24 16:51:07 | - | 274,000 |
16.10.24 16:50:13 | - | 274,000 |
16.10.24 16:48:43 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:48:20 | - | 274,000 |
16.10.24 16:47:21 | - | 274,000 |
16.10.24 16:46:27 | - | 274,200 |
16.10.24 16:46:25 | - | 274,200 |
16.10.24 16:43:12 | - | 274,200 |
16.10.24 16:42:22 | - | 274,300 |
16.10.24 16:41:26 | - | 274,300 |
16.10.24 16:41:17 | - | 274,300 |
16.10.24 16:40:02 | - | 274,700 |
16.10.24 16:35:23 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:35 | - | 274,500 |
16.10.24 16:31:35 | - | 274,400 |
16.10.24 16:30:04 | - | 274,300 |
16.10.24 16:29:13 | - | 274,500 |
16.10.24 16:28:39 | - | 274,700 |
16.10.24 16:28:08 | - | 274,600 |
16.10.24 16:26:10 | - | 274,600 |
16.10.24 16:24:49 | - | 274,700 |
16.10.24 16:24:14 | - | 274,700 |
16.10.24 16:22:22 | - | 274,600 |
16.10.24 16:21:07 | - | 274,200 |
16.10.24 16:20:06 | - | 274,100 |
16.10.24 16:19:17 | - | 273,800 |
16.10.24 16:18:41 | - | 273,700 |
16.10.24 16:16:02 | - | 273,600 |