SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:51 | - | 274,400 |
16.10.24 17:30:51 | - | 274,400 |
16.10.24 17:30:51 | - | 274,400 |
16.10.24 17:30:50 | - | 274,300 |
16.10.24 17:30:43 | - | 274,400 |
16.10.24 17:30:31 | - | 274,400 |
16.10.24 17:30:26 | - | 274,400 |
16.10.24 17:30:21 | - | 274,300 |
16.10.24 17:30:17 | - | 274,400 |
16.10.24 17:30:09 | - | 274,400 |
16.10.24 17:29:49 | - | 274,400 |
16.10.24 17:29:31 | - | 274,300 |
16.10.24 17:29:07 | - | 274,200 |
16.10.24 17:28:12 | - | 274,200 |
16.10.24 17:28:00 | - | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:05 | - | 274,200 |
16.10.24 17:22:54 | - | 274,200 |
16.10.24 17:22:30 | - | 274,100 |
16.10.24 17:21:55 | - | 274,200 |
16.10.24 17:21:25 | - | 274,100 |
16.10.24 17:20:36 | - | 274,100 |
16.10.24 17:20:21 | - | 274,000 |
16.10.24 17:19:40 | - | 274,000 |
16.10.24 17:19:16 | - | 274,000 |
16.10.24 17:19:16 | - | 274,000 |
16.10.24 17:19:01 | - | 274,000 |
16.10.24 17:18:33 | - | 274,000 |
16.10.24 17:17:23 | - | 273,900 |
16.10.24 17:16:58 | - | 273,900 |
16.10.24 17:15:52 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:14:12 | - | 273,700 |
16.10.24 17:13:16 | - | 273,700 |
16.10.24 17:13:04 | - | 273,700 |
16.10.24 17:12:43 | - | 273,700 |
16.10.24 17:12:15 | - | 273,800 |
16.10.24 17:11:31 | - | 273,700 |
16.10.24 17:10:11 | - | 273,900 |
16.10.24 17:09:27 | - | 274,100 |
16.10.24 17:08:04 | - | 273,600 |
16.10.24 17:07:28 | - | 273,600 |
16.10.24 17:05:03 | - | 273,400 |
16.10.24 17:03:51 | - | 273,400 |
16.10.24 17:03:14 | - | 273,400 |
16.10.24 17:01:01 | - | 273,600 |
16.10.24 16:59:58 | - | 273,500 |