SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:44 | - | 273,600 |
15.10.24 20:47:36 | - | 273,500 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:18 | - | 273,500 |
15.10.24 20:47:15 | - | 273,600 |
15.10.24 20:47:14 | - | 273,600 |
15.10.24 20:47:10 | - | 273,500 |
15.10.24 20:46:54 | - | 273,600 |
15.10.24 20:46:53 | - | 273,500 |
15.10.24 20:46:04 | - | 273,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:43:55 | - | 273,400 |
15.10.24 20:42:11 | - | 273,400 |
15.10.24 20:40:11 | - | 273,300 |
15.10.24 20:37:44 | - | 273,400 |
15.10.24 20:37:44 | - | 273,400 |
15.10.24 20:35:26 | - | 273,300 |
15.10.24 20:34:55 | - | 273,500 |
15.10.24 20:34:21 | - | 273,300 |
15.10.24 20:33:52 | - | 273,400 |
15.10.24 20:33:20 | - | 273,300 |
15.10.24 20:30:51 | - | 273,500 |
15.10.24 20:30:50 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:40 | - | 273,500 |
15.10.24 20:30:37 | - | 273,700 |
15.10.24 20:30:23 | - | 273,700 |
15.10.24 20:29:17 | - | 273,700 |
15.10.24 20:27:01 | - | 273,700 |
15.10.24 20:27:00 | - | 273,900 |
15.10.24 20:24:10 | - | 274,100 |
15.10.24 20:24:10 | - | 274,100 |
15.10.24 20:22:03 | - | 274,100 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:16:49 | - | 274,000 |
15.10.24 20:15:11 | - | 274,200 |