SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:29 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
15.10.24 21:35:27 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:18 | - | 272,600 |
15.10.24 21:35:13 | - | 272,600 |
15.10.24 21:35:12 | - | 272,700 |
15.10.24 21:35:07 | - | 272,600 |
15.10.24 21:35:04 | - | 272,600 |
15.10.24 21:35:04 | - | 272,600 |
15.10.24 21:35:02 | - | 272,600 |
15.10.24 21:34:59 | - | 272,700 |
15.10.24 21:34:58 | - | 272,600 |
15.10.24 21:34:42 | - | 272,400 |
15.10.24 21:34:42 | - | 272,400 |
15.10.24 21:34:42 | - | 272,400 |
15.10.24 21:34:42 | - | 272,400 |
15.10.24 21:34:40 | - | 272,400 |
15.10.24 21:34:30 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:19 | - | 272,400 |
15.10.24 21:33:10 | - | 272,500 |
15.10.24 21:33:02 | - | 272,400 |
15.10.24 21:32:01 | - | 272,500 |
15.10.24 21:32:01 | - | 272,500 |
15.10.24 21:30:13 | - | 272,400 |
15.10.24 21:29:09 | - | 272,400 |
15.10.24 21:29:01 | - | 272,400 |
15.10.24 21:27:55 | - | 272,700 |
15.10.24 21:27:34 | - | 272,600 |
15.10.24 21:26:49 | - | 272,700 |
15.10.24 21:26:39 | - | 272,600 |
15.10.24 21:26:35 | - | 272,800 |
15.10.24 21:26:22 | - | 272,900 |
15.10.24 21:26:14 | - | 273,100 |