SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 07:55:40 | - | 270,700 |
16.10.24 07:55:40 | - | 270,700 |
16.10.24 07:32:57 | - | 270,600 |
16.10.24 07:27:18 | - | 270,700 |
15.10.24 21:59:39 | - | 271,400 |
15.10.24 21:59:15 | - | 271,300 |
15.10.24 21:59:12 | - | 271,300 |
15.10.24 21:58:46 | - | 271,400 |
15.10.24 21:58:41 | - | 271,500 |
15.10.24 21:58:23 | - | 271,400 |
15.10.24 21:57:27 | - | 271,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:23 | - | 271,600 |
15.10.24 21:57:12 | - | 271,700 |
15.10.24 21:56:54 | - | 271,800 |
15.10.24 21:56:48 | - | 271,900 |
15.10.24 21:56:43 | - | 271,800 |
15.10.24 21:56:26 | - | 272,000 |
15.10.24 21:56:18 | - | 271,900 |
15.10.24 21:56:07 | - | 272,000 |
15.10.24 21:55:53 | - | 272,100 |
15.10.24 21:55:37 | - | 272,200 |
15.10.24 21:55:20 | - | 272,300 |
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:55:02 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:54:35 | - | 272,400 |
15.10.24 21:54:26 | - | 272,400 |
15.10.24 21:54:19 | - | 272,300 |
15.10.24 21:54:10 | - | 272,000 |
15.10.24 21:53:20 | - | 272,100 |
15.10.24 21:52:51 | - | 272,000 |
15.10.24 21:52:45 | - | 272,000 |
15.10.24 21:52:45 | - | 272,000 |
15.10.24 21:52:45 | - | 272,000 |
15.10.24 21:52:45 | - | 272,000 |
15.10.24 21:52:32 | - | 271,900 |
15.10.24 21:52:25 | - | 271,900 |
15.10.24 21:51:46 | - | 271,800 |