SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:36 | - | 273,300 |
16.10.24 15:48:29 | - | 273,800 |
16.10.24 15:47:37 | - | 273,800 |
16.10.24 15:44:53 | - | 272,900 |
16.10.24 15:44:43 | - | 272,900 |
16.10.24 15:43:15 | - | 272,500 |
16.10.24 15:41:42 | - | 271,800 |
16.10.24 15:39:50 | - | 271,900 |
16.10.24 15:36:04 | - | 271,800 |
16.10.24 15:31:58 | - | 271,400 |
16.10.24 15:31:04 | - | 271,400 |
16.10.24 15:30:16 | - | 271,400 |
16.10.24 15:28:13 | - | 270,700 |
16.10.24 15:11:29 | - | 271,400 |
16.10.24 14:59:32 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:42:42 | - | 271,600 |
16.10.24 14:38:56 | - | 271,400 |
16.10.24 14:25:12 | - | 271,500 |
16.10.24 14:05:19 | - | 271,400 |
16.10.24 13:56:19 | - | 271,600 |
16.10.24 13:43:10 | - | 271,500 |
16.10.24 13:42:18 | - | 271,300 |
16.10.24 13:35:28 | - | 271,500 |
16.10.24 13:24:28 | - | 271,400 |
16.10.24 13:13:18 | - | 271,500 |
16.10.24 13:02:36 | - | 271,400 |
16.10.24 12:55:35 | - | 271,300 |
16.10.24 12:55:30 | - | 271,000 |
16.10.24 12:50:02 | - | 270,500 |
16.10.24 12:44:23 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:38:13 | - | 270,500 |
16.10.24 12:31:46 | - | 270,400 |
16.10.24 12:24:28 | - | 270,500 |
16.10.24 12:08:21 | - | 270,400 |
16.10.24 12:03:53 | - | 270,500 |
16.10.24 11:56:11 | - | 270,400 |
16.10.24 11:45:39 | - | 270,300 |
16.10.24 11:34:50 | - | 270,400 |
16.10.24 11:25:52 | - | 270,300 |
16.10.24 11:11:27 | - | 270,400 |
16.10.24 10:41:47 | - | 270,600 |
16.10.24 10:29:22 | - | 270,700 |
16.10.24 10:00:06 | - | 270,600 |
16.10.24 09:10:31 | - | 270,800 |
16.10.24 08:02:59 | - | 270,900 |