SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:31 | - | 274,800 |
16.10.24 18:01:31 | - | 274,800 |
16.10.24 18:01:30 | - | 274,700 |
16.10.24 18:00:34 | - | 274,700 |
16.10.24 18:00:18 | - | 274,700 |
16.10.24 18:00:08 | - | 274,700 |
16.10.24 17:59:46 | - | 274,700 |
16.10.24 17:59:40 | - | 274,600 |
16.10.24 17:59:30 | - | 274,700 |
16.10.24 17:59:23 | - | 274,600 |
16.10.24 17:58:46 | - | 274,700 |
16.10.24 17:58:04 | - | 274,700 |
16.10.24 17:57:47 | - | 274,600 |
16.10.24 17:57:30 | - | 274,400 |
16.10.24 17:54:01 | - | 274,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:55 | - | 274,400 |
16.10.24 17:53:54 | - | 274,400 |
16.10.24 17:53:49 | - | 274,600 |
16.10.24 17:53:44 | - | 274,600 |
16.10.24 17:52:24 | - | 274,600 |
16.10.24 17:52:11 | - | 274,600 |
16.10.24 17:52:05 | - | 274,600 |
16.10.24 17:51:50 | - | 274,600 |
16.10.24 17:51:22 | - | 274,500 |
16.10.24 17:51:14 | - | 274,500 |
16.10.24 17:50:43 | - | 274,500 |
16.10.24 17:50:36 | - | 274,600 |
16.10.24 17:50:26 | - | 274,500 |
16.10.24 17:50:21 | - | 274,500 |
16.10.24 17:50:20 | - | 274,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:16 | - | 274,500 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |
16.10.24 17:50:09 | - | 274,400 |