SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:21 | - | 274,800 |
16.10.24 18:28:21 | - | 274,800 |
16.10.24 18:28:20 | - | 274,900 |
16.10.24 18:28:17 | - | 274,900 |
16.10.24 18:28:16 | - | 274,800 |
16.10.24 18:28:10 | - | 274,800 |
16.10.24 18:28:06 | - | 274,800 |
16.10.24 18:28:01 | - | 274,900 |
16.10.24 18:27:56 | - | 274,900 |
16.10.24 18:27:53 | - | 274,900 |
16.10.24 18:27:20 | - | 275,000 |
16.10.24 18:27:19 | - | 274,900 |
16.10.24 18:27:19 | - | 274,900 |
16.10.24 18:26:56 | - | 274,900 |
16.10.24 18:26:52 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:26:50 | - | 275,000 |
16.10.24 18:25:43 | - | 274,900 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:24:05 | - | 274,800 |
16.10.24 18:23:46 | - | 274,800 |
16.10.24 18:23:25 | - | 274,800 |
16.10.24 18:23:24 | - | 274,700 |
16.10.24 18:23:23 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:23 | - | 274,700 |
16.10.24 18:23:20 | - | 274,800 |
16.10.24 18:21:07 | - | 275,000 |
16.10.24 18:21:07 | - | 275,000 |
16.10.24 18:21:07 | - | 275,000 |
16.10.24 18:20:43 | - | 274,900 |
16.10.24 18:20:40 | - | 275,000 |
16.10.24 18:20:37 | - | 274,900 |
16.10.24 18:18:45 | - | 275,000 |
16.10.24 18:18:44 | - | 274,900 |
16.10.24 18:18:44 | - | 274,900 |
16.10.24 18:17:51 | - | 274,900 |
16.10.24 18:17:51 | - | 274,900 |
16.10.24 18:17:51 | - | 274,900 |
16.10.24 18:17:51 | - | 274,900 |