SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:04:07 | - | 274,800 |
16.10.24 19:04:03 | - | 274,800 |
16.10.24 19:03:52 | - | 274,800 |
16.10.24 19:03:51 | - | 274,800 |
16.10.24 19:03:23 | - | 274,800 |
16.10.24 19:03:21 | - | 274,800 |
16.10.24 19:03:20 | - | 274,800 |
16.10.24 19:03:11 | - | 274,800 |
16.10.24 19:03:11 | - | 274,800 |
16.10.24 19:03:03 | - | 274,800 |
16.10.24 19:02:54 | - | 274,800 |
16.10.24 19:02:54 | - | 274,800 |
16.10.24 19:02:52 | - | 274,700 |
16.10.24 19:01:25 | - | 274,800 |
16.10.24 18:59:49 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:32 | - | 274,700 |
16.10.24 18:59:32 | - | 274,700 |
16.10.24 18:59:10 | - | 274,600 |
16.10.24 18:59:10 | - | 274,600 |
16.10.24 18:58:45 | - | 274,700 |
16.10.24 18:58:45 | - | 274,700 |
16.10.24 18:58:45 | - | 274,700 |
16.10.24 18:58:44 | - | 274,600 |
16.10.24 18:55:46 | - | 274,700 |
16.10.24 18:55:45 | - | 274,600 |
16.10.24 18:55:04 | - | 274,700 |
16.10.24 18:54:56 | - | 274,600 |
16.10.24 18:54:51 | - | 274,700 |
16.10.24 18:54:48 | - | 274,700 |
16.10.24 18:53:17 | - | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:16 | - | 274,700 |
16.10.24 18:53:16 | - | 274,700 |
16.10.24 18:53:16 | - | 274,700 |
16.10.24 18:52:41 | - | 274,800 |
16.10.24 18:52:40 | - | 274,700 |
16.10.24 18:52:39 | - | 274,800 |
16.10.24 18:52:39 | - | 274,800 |
16.10.24 18:52:39 | - | 274,800 |
16.10.24 18:51:31 | - | 274,700 |
16.10.24 18:50:48 | - | 274,800 |
16.10.24 18:50:48 | - | 274,800 |
16.10.24 18:50:47 | - | 274,700 |
16.10.24 18:50:47 | - | 274,700 |
16.10.24 18:50:00 | - | 274,800 |
16.10.24 18:49:59 | - | 274,700 |