SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:43 | - | 274,700 |
16.10.24 19:26:42 | - | 275,000 |
16.10.24 19:26:36 | - | 275,100 |
16.10.24 19:26:23 | - | 275,100 |
16.10.24 19:24:44 | - | 275,200 |
16.10.24 19:24:31 | - | 275,100 |
16.10.24 19:24:10 | - | 275,200 |
16.10.24 19:24:08 | - | 275,300 |
16.10.24 19:24:08 | - | 275,300 |
16.10.24 19:24:08 | - | 275,300 |
16.10.24 19:23:14 | - | 275,200 |
16.10.24 19:23:12 | - | 275,100 |
16.10.24 19:22:51 | - | 275,200 |
16.10.24 19:22:51 | - | 275,200 |
16.10.24 19:22:51 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:51 | - | 275,200 |
16.10.24 19:22:46 | - | 275,200 |
16.10.24 19:22:40 | - | 275,100 |
16.10.24 19:22:39 | - | 275,000 |
16.10.24 19:22:34 | - | 275,000 |
16.10.24 19:22:33 | - | 274,900 |
16.10.24 19:22:33 | - | 274,900 |
16.10.24 19:22:32 | - | 275,000 |
16.10.24 19:22:31 | - | 275,000 |
16.10.24 19:22:30 | - | 274,900 |
16.10.24 19:22:29 | - | 275,000 |
16.10.24 19:22:29 | - | 275,000 |
16.10.24 19:22:28 | - | 274,900 |
16.10.24 19:22:28 | - | 274,900 |
16.10.24 19:22:28 | - | 274,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:20 | - | 275,000 |
16.10.24 19:22:19 | - | 275,000 |
16.10.24 19:22:17 | - | 274,900 |
16.10.24 19:22:10 | - | 274,800 |
16.10.24 19:22:07 | - | 274,800 |
16.10.24 19:22:05 | - | 274,700 |
16.10.24 19:22:04 | - | 274,800 |
16.10.24 19:22:04 | - | 274,800 |
16.10.24 19:21:02 | - | 274,900 |
16.10.24 19:20:58 | - | 275,000 |
16.10.24 19:20:57 | - | 274,900 |
16.10.24 19:20:56 | - | 274,900 |
16.10.24 19:20:54 | - | 274,800 |
16.10.24 19:20:45 | - | 275,000 |
16.10.24 19:20:44 | - | 274,900 |