SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:44 | - | 274,900 |
16.10.24 19:20:44 | - | 274,900 |
16.10.24 19:20:43 | - | 274,900 |
16.10.24 19:20:42 | - | 274,800 |
16.10.24 19:20:41 | - | 274,800 |
16.10.24 19:20:39 | - | 274,900 |
16.10.24 19:20:38 | - | 274,800 |
16.10.24 19:20:37 | - | 274,800 |
16.10.24 19:20:36 | - | 274,900 |
16.10.24 19:20:35 | - | 274,800 |
16.10.24 19:20:34 | - | 274,700 |
16.10.24 19:20:32 | - | 274,700 |
16.10.24 19:20:17 | - | 274,600 |
16.10.24 19:20:14 | - | 274,700 |
16.10.24 19:20:14 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:09 | - | 274,600 |
16.10.24 19:20:00 | - | 274,700 |
16.10.24 19:19:55 | - | 274,900 |
16.10.24 19:19:55 | - | 274,900 |
16.10.24 19:19:16 | - | 274,900 |
16.10.24 19:19:10 | - | 274,900 |
16.10.24 19:19:10 | - | 274,900 |
16.10.24 19:19:03 | - | 274,800 |
16.10.24 19:19:02 | - | 274,700 |
16.10.24 19:18:31 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:30 | - | 274,600 |
16.10.24 19:18:18 | - | 274,600 |
16.10.24 19:18:02 | - | 274,600 |
16.10.24 19:18:01 | - | 274,600 |
16.10.24 19:18:01 | - | 274,600 |
16.10.24 19:18:01 | - | 274,600 |
16.10.24 19:18:00 | - | 274,600 |
16.10.24 19:17:58 | - | 274,600 |
16.10.24 19:17:58 | - | 274,600 |
16.10.24 19:17:49 | - | 274,600 |
16.10.24 19:17:46 | - | 274,600 |
16.10.24 19:17:46 | - | 274,600 |
16.10.24 19:17:37 | - | 274,600 |
16.10.24 19:17:32 | - | 274,600 |